Blue Bitcoin Historical Data

BBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000456
+0.00%
$ 8,836 $ 9,189
Jun 13, 5 PM $ 0.000419
+0.01%
$ 8,117 $ 5,401
Jun 13, 4 PM $ 0.000422
-0.18%
$ 8,166 $ 5,368
Jun 13, 3 PM $ 0.000421
-0.01%
$ 8,146 $ 5,410
Jun 13, 2 PM $ 0.00042
+0.21%
$ 8,123 $ 5,387
Jun 13, 1 PM $ 0.000419
+0.13%
$ 8,103 $ 5,466
Jun 13, 6 AM $ 0.000519
+0.00%
$ 10,042 $ 4,965
Jun 13, 5 AM $ 0.000519
-0.91%
$ 10,038 $ 4,906
Jun 13, 4 AM $ 0.000523
+0.07%
$ 10,133 $ 4,912
Jun 13, 12 AM $ 0.000461
+0.00%
$ 8,919 $ 4,847
Jun 12, 9 PM $ 0.00049
+0.00%
$ 9,490 $ 1,087
Jun 12, 8 PM $ 0.00049
-0.77%
$ 9,477 $ 1,149
Jun 12, 7 PM $ 0.000493
-0.10%
$ 9,548 $ 1,157
Jun 12, 6 PM $ 0.000497
-0.26%
$ 9,613 $ 1,168
Jun 12, 5 PM $ 0.000501
+0.47%
$ 9,693 $ 1,174
Jun 12, 4 PM $ 0.000496
-1.14%
$ 9,598 $ 1,186
Jun 12, 3 PM $ 0.0005
+0.97%
$ 9,670 $ 1,245
Jun 12, 2 PM $ 0.000493
+0.32%
$ 9,539 $ 2,590
Jun 12, 1 PM $ 0.000521
-0.08%
$ 10,084 $ 3,748
Jun 12, 12 PM $ 0.000516
+7.37%
$ 9,990 $ 3,680
Jun 12, 11 AM $ 0.00048
+0.14%
$ 9,298 $ 6,057
Jun 12, 10 AM $ 0.000451
-0.28%
$ 8,733 $ 6,373
Jun 12, 9 AM $ 0.00046
-0.06%
$ 8,897 $ 6,268
Jun 12, 8 AM $ 0.000456
+0.00%
$ 8,829 $ 6,387
Jun 12, 6 AM $ 0.000503
-0.04%
$ 9,730 $ 6,023
Jun 12, 5 AM $ 0.000506
-0.26%
$ 9,792 $ 6,118
Jun 12, 4 AM $ 0.000506
-0.50%
$ 9,789 $ 6,337
Jun 12, 3 AM $ 0.000509
+0.06%
$ 9,861 $ 6,377
Jun 12, 2 AM $ 0.000505
+0.28%
$ 9,770 $ 7,062
Jun 12, 1 AM $ 0.000505
-0.35%
$ 9,781 $ 7,053
Jun 12, 12 AM $ 0.000506
-0.07%
$ 9,792 $ 7,117
Jun 11, 11 PM $ 0.000506
-0.84%
$ 9,791 $ 8,441
Jun 11, 10 PM $ 0.00051
-4.21%
$ 9,874 $ 8,455
Jun 11, 9 PM $ 0.000532
+4.16%
$ 10,301 $ 8,482
Jun 11, 8 PM $ 0.000508
-0.35%
$ 9,831 $ 8,382
Jun 11, 7 PM $ 0.000507
-0.20%
$ 9,810 $ 8,457
Jun 11, 6 PM $ 0.000509
+1.17%
$ 9,859 $ 8,444
Jun 11, 5 PM $ 0.000495
-1.19%
$ 9,587 $ 8,526
Jun 11, 4 PM $ 0.000498
+0.54%
$ 9,641 $ 8,407
Jun 11, 3 PM $ 0.000503
-4.72%
$ 9,744 $ 8,381
Jun 11, 8 AM $ 0.000691
+0.00%
$ 13,374 $ 3,133
Jun 11, 7 AM $ 0.00068
+0.48%
$ 13,154 $ 3,015
Jun 11, 6 AM $ 0.000662
+0.24%
$ 12,806 $ 2,989
Jun 11, 2 AM $ 0.00072
+1.38%
$ 13,939 $ 2,600
Jun 11, 1 AM $ 0.000703
+0.70%
$ 13,614 $ 2,568
Jun 10, 11 PM $ 0.000663
-0.04%
$ 12,841 $ 6,773
Jun 10, 10 PM $ 0.000661
+4.96%
$ 12,786 $ 6,901
Jun 10, 9 PM $ 0.000631
+0.06%
$ 12,221 $ 7,174
Jun 10, 8 PM $ 0.000631
-0.24%
$ 12,207 $ 8,473
Jun 10, 7 PM $ 0.000619
-0.12%
$ 11,988 $ 8,500