Blue Bitcoin Historical Data

BBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000619
+5.45%
$ 11,985 $ 9,195
Jun 10, 5 PM $ 0.000573
-0.12%
$ 11,089 $ 9,422
Jun 10, 4 PM $ 0.000577
+0.01%
$ 11,164 $ 9,773
Jun 10, 3 PM $ 0.000567
+0.12%
$ 10,967 $ 9,831
Jun 10, 2 PM $ 0.000563
+0.07%
$ 10,900 $ 9,748
Jun 10, 1 PM $ 0.000557
-0.40%
$ 10,792 $ 9,687
Jun 10, 12 PM $ 0.000556
+0.23%
$ 10,762 $ 10,765
Jun 10, 11 AM $ 0.000581
+0.42%
$ 11,247 $ 10,591
Jun 10, 10 AM $ 0.000526
+0.06%
$ 10,181 $ 10,539
Jun 10, 9 AM $ 0.000532
+0.10%
$ 10,302 $ 10,754
Jun 10, 8 AM $ 0.000533
-0.34%
$ 10,315 $ 10,778
Jun 10, 7 AM $ 0.000533
-0.03%
$ 10,317 $ 10,943
Jun 10, 6 AM $ 0.000532
+1.54%
$ 10,304 $ 10,843
Jun 10, 5 AM $ 0.000512
+9.13%
$ 9,917 $ 10,869
Jun 10, 4 AM $ 0.00043
+2.05%
$ 8,323 $ 10,697
May 29, 11 PM $ 0.000192
-0.03%
$ 3,719 $ 433
May 29, 10 PM $ 0.000192
-0.16%
$ 3,715 $ 2,103
May 29, 9 PM $ 0.000193
-0.15%
$ 3,733 $ 2,891
May 29, 8 PM $ 0.000193
+0.12%
$ 3,730 $ 2,944
May 29, 7 PM $ 0.000193
-0.71%
$ 3,728 $ 3,217
May 29, 6 PM $ 0.000194
-0.47%
$ 3,758 $ 3,242
May 29, 5 PM $ 0.000195
+0.26%
$ 3,766 $ 3,312
May 29, 4 PM $ 0.000194
-0.21%
$ 3,752 $ 3,604
May 29, 3 PM $ 0.000191
+0.75%
$ 3,697 $ 3,833
May 29, 2 PM $ 0.000191
+0.23%
$ 3,699 $ 3,742
May 29, 1 PM $ 0.000189
+1.40%
$ 3,661 $ 3,763
May 29, 12 PM $ 0.000186
-0.39%
$ 3,609 $ 3,761
May 29, 11 AM $ 0.000187
-0.04%
$ 3,628 $ 3,774
May 29, 10 AM $ 0.000188
-0.10%
$ 3,640 $ 3,780
May 29, 9 AM $ 0.000188
-0.08%
$ 3,632 $ 3,795
May 29, 8 AM $ 0.000188
+0.19%
$ 3,639 $ 3,786
May 29, 7 AM $ 0.000188
+0.15%
$ 3,634 $ 3,783
May 29, 6 AM $ 0.000187
+0.16%
$ 3,624 $ 3,779
May 29, 5 AM $ 0.000186
+1.63%
$ 3,598 $ 3,769
May 29, 4 AM $ 0.000183
-0.13%
$ 3,538 $ 3,734
May 29, 3 AM $ 0.000183
-0.08%
$ 3,543 $ 3,737
May 29, 2 AM $ 0.000184
+0.16%
$ 3,567 $ 3,740
May 26, 11 PM $ 0.000329
+0.10%
$ 6,378 $ 659
May 26, 9 PM $ 0.000291
-0.05%
$ 5,635 $ 1,747
May 26, 8 PM $ 0.000291
+0.20%
$ 5,633 $ 1,747
May 26, 7 PM $ 0.00029
-0.38%
$ 5,615 $ 1,779
May 26, 6 PM $ 0.00029
+2.38%
$ 5,611 $ 1,867
May 26, 5 PM $ 0.000286
+0.02%
$ 5,541 $ 2,217
May 26, 4 PM $ 0.000287
+0.34%
$ 5,555 $ 2,562
May 26, 3 PM $ 0.000287
-1.28%
$ 5,565 $ 3,048
May 26, 2 PM $ 0.00029
+0.69%
$ 5,614 $ 3,098
May 26, 1 PM $ 0.000289
+0.37%
$ 5,598 $ 3,115
May 26, 6 AM $ 0.000239
-0.18%
$ 4,624 $ 2,905
May 26, 5 AM $ 0.000243
-0.13%
$ 4,701 $ 2,681
May 16, 6 PM $ 0.000175
+0.00%
$ 3,395 $ 696