Blue Bitcoin Historical Data

BBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000175
+0.09%
$ 3,389 $ 822
May 16, 4 PM $ 0.000175
+0.12%
$ 3,382 $ 1,898
May 16, 3 PM $ 0.000174
+0.24%
$ 3,378 $ 2,007
May 16, 2 PM $ 0.000174
-0.08%
$ 3,369 $ 2,047
May 16, 1 PM $ 0.000174
-0.07%
$ 3,371 $ 2,300
May 16, 12 PM $ 0.000174
-0.14%
$ 3,363 $ 2,302
May 16, 11 AM $ 0.000174
+2.72%
$ 3,364 $ 2,298
May 16, 10 AM $ 0.000167
-0.09%
$ 3,233 $ 2,370
May 16, 9 AM $ 0.00017
-0.19%
$ 3,285 $ 2,386
May 16, 8 AM $ 0.00017
+0.42%
$ 3,299 $ 2,426
May 16, 7 AM $ 0.000171
-0.45%
$ 3,310 $ 2,416
May 16, 6 AM $ 0.000172
+0.03%
$ 3,329 $ 2,714
May 16, 5 AM $ 0.000172
-0.09%
$ 3,328 $ 2,757
May 16, 4 AM $ 0.000173
+0.63%
$ 3,343 $ 2,922
May 16, 3 AM $ 0.000171
+0.07%
$ 3,310 $ 2,937
May 16, 2 AM $ 0.000173
-0.58%
$ 3,344 $ 2,939
May 16, 1 AM $ 0.000174
-0.18%
$ 3,365 $ 2,929
May 16, 12 AM $ 0.000174
-0.04%
$ 3,369 $ 2,959
May 15, 11 PM $ 0.000173
+0.00%
$ 3,351 $ 3,051
May 15, 4 PM $ 0.000409
-0.21%
$ 7,908 $ 2,893
May 15, 3 PM $ 0.000409
-0.12%
$ 7,914 $ 2,763
May 15, 2 PM $ 0.000395
+13.81%
$ 7,641 $ 2,717
May 15, 1 PM $ 0.000373
-0.49%
$ 7,224 $ 2,564
May 15, 12 PM $ 0.000376
+0.00%
$ 7,287 $ 2,501
May 15, 6 AM $ 0.000424
-0.01%
$ 8,213 $ 2,095
May 15, 5 AM $ 0.000495
-0.14%
$ 9,585 $ 2,053
May 15, 4 AM $ 0.000498
-0.43%
$ 9,633 $ 1,902
May 15, 3 AM $ 0.000503
+0.00%
$ 9,743 $ 1,898
Apr 16, 5 AM $ 0.000118
+0.00%
$ 2,470 $ 855
Apr 16, 4 AM $ 0.000117
-0.03%
$ 2,467 $ 856
Apr 16, 3 AM $ 0.000117
-0.16%
$ 2,466 $ 855
Apr 16, 2 AM $ 0.000117
+0.00%
$ 2,457 $ 856
Apr 15, 11 PM $ 0.000117
-0.34%
$ 2,459 $ 852
Apr 15, 10 PM $ 0.000117
+0.49%
$ 2,456 $ 1,149
Apr 15, 9 PM $ 0.000117
-0.26%
$ 2,452 $ 1,155
Apr 15, 8 PM $ 0.000117
+0.07%
$ 2,463 $ 1,325
Apr 15, 7 PM $ 0.000117
+0.22%
$ 2,456 $ 1,561
Apr 15, 6 PM $ 0.000117
-0.22%
$ 2,449 $ 1,563
Apr 12, 7 PM $ 0.000149
+0.05%
$ 3,131 $ 495
Apr 12, 6 PM $ 0.000149
+0.18%
$ 3,130 $ 1,350
Apr 12, 5 PM $ 0.000149
+0.05%
$ 3,119 $ 1,390
Apr 12, 4 PM $ 0.000148
+0.05%
$ 3,110 $ 1,387
Apr 12, 3 PM $ 0.000147
-0.19%
$ 3,094 $ 1,384
Apr 12, 2 PM $ 0.000148
+0.02%
$ 3,110 $ 1,399
Apr 12, 1 PM $ 0.000148
-0.33%
$ 3,116 $ 1,400
Apr 12, 12 PM $ 0.000149
-0.14%
$ 3,124 $ 1,407
Apr 12, 11 AM $ 0.000148
-0.26%
$ 3,117 $ 1,408
Apr 12, 10 AM $ 0.000149
-0.05%
$ 3,122 $ 1,407
Apr 12, 9 AM $ 0.000149
+0.07%
$ 3,127 $ 1,406
Apr 12, 8 AM $ 0.000149
-0.09%
$ 3,123 $ 1,406