Blue Bitcoin Historical Data

BBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000149
-0.13%
$ 3,125 $ 1,407
Apr 12, 6 AM $ 0.000149
-0.04%
$ 3,128 $ 1,408
Apr 12, 5 AM $ 0.000149
-0.03%
$ 3,123 $ 1,409
Apr 12, 4 AM $ 0.000149
-0.17%
$ 3,129 $ 1,411
Apr 12, 3 AM $ 0.00015
-0.13%
$ 3,142 $ 1,415
Apr 12, 2 AM $ 0.000149
-3.02%
$ 3,121 $ 1,420
Apr 12, 1 AM $ 0.000154
+0.08%
$ 3,226 $ 1,453
Apr 12, 12 AM $ 0.000154
-0.11%
$ 3,226 $ 1,456
Apr 11, 11 PM $ 0.000154
+0.00%
$ 3,234 $ 1,458
Apr 10, 5 PM $ 0.000142
+0.00%
$ 2,989 $ 857
Apr 10, 4 PM $ 0.000142
-0.68%
$ 2,980 $ 855
Apr 10, 3 PM $ 0.000144
+0.23%
$ 3,015 $ 878
Apr 10, 2 PM $ 0.000142
+0.29%
$ 2,979 $ 986
Apr 10, 1 PM $ 0.000142
+0.29%
$ 2,974 $ 1,043
Apr 10, 12 PM $ 0.000141
+0.10%
$ 2,955 $ 1,041
Apr 10, 11 AM $ 0.00014
+0.33%
$ 2,949 $ 1,127
Apr 10, 10 AM $ 0.00014
+0.16%
$ 2,947 $ 1,218
Apr 10, 9 AM $ 0.000139
-0.06%
$ 2,928 $ 1,229
Apr 10, 8 AM $ 0.000139
-0.34%
$ 2,927 $ 1,224
Apr 10, 7 AM $ 0.00014
-0.16%
$ 2,935 $ 1,227
Apr 10, 6 AM $ 0.00014
-0.13%
$ 2,944 $ 1,231
Apr 10, 5 AM $ 0.00014
+0.30%
$ 2,940 $ 1,234
Apr 10, 4 AM $ 0.000139
+0.11%
$ 2,927 $ 1,230
Apr 10, 3 AM $ 0.00014
-0.35%
$ 2,934 $ 1,226
Apr 10, 2 AM $ 0.00014
-0.22%
$ 2,935 $ 1,235
Apr 10, 1 AM $ 0.00014
+0.00%
$ 2,931 $ 1,236
Apr 9, 7 PM $ 0.000238
+0.00%
$ 4,990 $ 1,566
Apr 9, 6 PM $ 0.000239
+0.49%
$ 5,019 $ 1,623
Apr 9, 5 PM $ 0.000259
+0.33%
$ 5,441 $ 1,460
Apr 9, 4 PM $ 0.000259
+2.78%
$ 5,449 $ 1,370
Apr 9, 3 PM $ 0.000251
+11.28%
$ 5,272 $ 1,332
Apr 9, 2 PM $ 0.000226
-0.52%
$ 4,749 $ 1,216
Apr 9, 1 PM $ 0.000228
+0.09%
$ 4,796 $ 1,225
Apr 9, 12 PM $ 0.000228
+8.21%
$ 4,796 $ 1,156
Apr 9, 11 AM $ 0.000206
+5.44%
$ 4,329 $ 1,068
Apr 9, 10 AM $ 0.000189
+0.26%
$ 3,971 $ 964
Apr 9, 9 AM $ 0.000188
-0.06%
$ 3,954 $ 912
Apr 9, 8 AM $ 0.000188
+0.00%
$ 3,948 $ 911
Apr 9, 7 AM $ 0.000188
+0.71%
$ 3,945 $ 909
Apr 9, 6 AM $ 0.000187
+0.25%
$ 3,932 $ 905
Feb 9, 3 AM $ 0.000177
+0.00%
$ 3,719 $ 2
Download