Blue Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00032
-3.41%
$ -- $ 169
Jun 29, 2026 $ 0.000311
+4.41%
$ 6,027 $ 510
Jun 28, 2026 $ 0.000295
-29.40%
$ 5,703 $ 815
Jun 27, 2026 $ 0.000421
-1.04%
$ 8,150 $ 1
Jun 26, 2026 $ 0.00043
+0.00%
$ 8,320 $ 78
Jun 25, 2026 $ 0.000383
+6.19%
$ -- $ 505
Jun 24, 2026 $ 0.000359
-14.61%
$ 6,954 $ 1,815
Jun 23, 2026 $ 0.000412
+1.07%
$ 7,966 $ 723
Jun 20, 2026 $ 0.00044
+4.91%
$ -- $ 261
Jun 19, 2026 $ 0.000419
+11.72%
$ 8,103 $ 3,570
Jun 18, 2026 $ 0.000374
-20.14%
$ 7,247 $ 3,813
Jun 17, 2026 $ 0.000465
+18.80%
$ 9,006 $ 1,631
Jun 16, 2026 $ 0.000525
+39.14%
$ 10,153 $ 3,113
Jun 15, 2026 $ 0.000506
+34.67%
$ 9,789 $ 2,154
Jun 14, 2026 $ 0.000374
-23.51%
$ 7,231 $ 10,912
Jun 13, 2026 $ 0.000374
-18.85%
$ 7,238 $ 12,853
Jun 12, 2026 $ 0.00049
-3.15%
$ 9,490 $ 1,087
Jun 11, 2026 $ 0.000506
-27.58%
$ 9,791 $ 8,441
Jun 10, 2026 $ 0.000663
+57.45%
$ 12,841 $ 6,773
May 29, 2026 $ 0.000192
+4.44%
$ 3,719 $ 433
May 26, 2026 $ 0.000329
+35.48%
$ 6,378 $ 659
May 16, 2026 $ 0.000175
+0.73%
$ 3,395 $ 696
May 15, 2026 $ 0.000173
-65.61%
$ 3,351 $ 3,051
Apr 16, 2026 $ 0.000118
+0.51%
$ -- $ 855
Apr 15, 2026 $ 0.000117
+0.19%
$ 2,459 $ 852
Apr 12, 2026 $ 0.000149
-3.03%
$ 3,131 $ 495
Apr 11, 2026 $ 0.000154
+0.00%
$ 3,234 $ 1,458
Apr 10, 2026 $ 0.000142
+1.99%
$ -- $ 857
Apr 9, 2026 $ 0.000238
+27.20%
$ 4,990 $ 1,566
Feb 9, 2026 $ 0.000177
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.000445
-0.74%
$ -- $ 4,148
Oct 7, 2025 $ 0.000451
+40.75%
$ 9,469 $ 6,145
Jul 9, 2025 $ 0.000138
+0.00%
$ 2,901 $ 1
Jun 20, 2025 $ 0.00018
-2.76%
$ -- $ 7,662
May 12, 2025 $ 0.000147
+0.00%
$ -- $ 67
May 5, 2025 $ 0.00012
+0.00%
$ -- $ 54
Apr 28, 2025 $ 0.000121
+0.00%
$ -- $ 55
Apr 21, 2025 $ 0.000126
+0.00%
$ -- $ 52
Apr 14, 2025 $ 0.000153
+0.00%
$ -- $ 917
Apr 7, 2025 $ 0.000233
+0.00%
$ -- $ 2,219
Mar 31, 2025 $ 0.000256
+0.00%
$ -- $ 140
Mar 24, 2025 $ 0.000772
+0.00%
$ -- $ 1,312
Mar 17, 2025 $ 0.000253
+0.00%
$ -- $ 191
Mar 10, 2025 $ 0.000466
+0.00%
$ -- $ 232
Mar 3, 2025 $ 0.000474
+0.00%
$ -- $ 314
Feb 24, 2025 $ 0.000412
+0.00%
$ -- $ 8,719
Feb 17, 2025 $ 0.000863
+0.00%
$ -- $ 159
Feb 10, 2025 $ 0.00529
+0.00%
$ -- $ 1,334
Feb 3, 2025 $ 0.00552
+0.00%
$ -- $ 2,237
Jan 27, 2025 $ 0.00565
+0.00%
$ -- $ 3,904
Download