Blue Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00032
+0.01%
$ 6,190 $ 169
Jun 30, 5 AM $ 0.000325
+0.03%
$ 6,293 $ 544
Jun 30, 12 AM $ 0.000331
+0.00%
$ -- $ 560
Jun 29, 7 PM $ 0.000311
+0.35%
$ 6,027 $ 510
Jun 29, 6 PM $ 0.000308
-0.93%
$ 5,961 $ 503
Jun 29, 5 PM $ 0.000303
+1.38%
$ 5,870 $ 1,269
Jun 29, 4 PM $ 0.000302
-0.24%
$ 5,852 $ 1,221
Jun 29, 3 PM $ 0.000301
+0.19%
$ 5,832 $ 1,237
Jun 29, 2 PM $ 0.000302
-0.11%
$ 5,846 $ 1,227
Jun 29, 1 PM $ 0.0003
-0.39%
$ 5,804 $ 1,228
Jun 29, 12 PM $ 0.000294
-0.48%
$ 5,701 $ 1,231
Jun 29, 11 AM $ 0.000295
-0.17%
$ 5,702 $ 1,210
Jun 29, 10 AM $ 0.000298
+0.04%
$ 5,765 $ 1,195
Jun 29, 9 AM $ 0.000304
+0.44%
$ 5,882 $ 1,170
Jun 29, 8 AM $ 0.000304
-0.38%
$ 5,881 $ 1,133
Jun 29, 7 AM $ 0.000352
+15.13%
$ 6,822 $ 1,188
Jun 29, 6 AM $ 0.000305
+0.45%
$ 5,898 $ 858
Jun 29, 5 AM $ 0.000304
-1.03%
$ 5,889 $ 822
Jun 29, 4 AM $ 0.000309
+0.45%
$ 5,974 $ 833
Jun 29, 3 AM $ 0.000303
+0.66%
$ 5,865 $ 825
Jun 29, 2 AM $ 0.0003
+0.50%
$ 5,806 $ 808
Jun 29, 1 AM $ 0.000301
+1.16%
$ 5,817 $ 801
Jun 29, 12 AM $ 0.000299
+0.30%
$ 5,790 $ 798
Jun 28, 11 PM $ 0.000295
+0.05%
$ 5,703 $ 815
Jun 28, 1 PM $ 0.000441
-0.02%
$ 8,542 $ 72
Jun 28, 8 AM $ 0.000435
+0.01%
$ 8,417 $ 67
Jun 28, 3 AM $ 0.000417
+0.00%
$ 8,079 $ 15
Jun 27, 10 PM $ 0.000421
+0.02%
$ 8,150 $ 1
Jun 27, 5 PM $ 0.000431
+0.00%
$ 8,344 $ 0.1
Jun 27, 12 PM $ 0.000426
-0.01%
$ 8,251 $ 0.1
Jun 27, 7 AM $ 0.000428
+0.01%
$ 8,288 $ 20
Jun 27, 2 AM $ 0.000425
+0.00%
$ 8,236 $ 61
Jun 26, 9 PM $ 0.00043
+0.00%
$ 8,320 $ 78
Jun 25, 12 PM $ 0.000383
+0.01%
$ 7,406 $ 505
Jun 25, 11 AM $ 0.000384
-0.33%
$ 7,426 $ 597
Jun 25, 10 AM $ 0.000375
-0.11%
$ 7,263 $ 674
Jun 25, 9 AM $ 0.000376
-2.77%
$ 7,288 $ 955
Jun 25, 8 AM $ 0.000367
+0.00%
$ 7,108 $ 1,717
Jun 25, 7 AM $ 0.000368
+0.37%
$ 7,121 $ 1,608
Jun 25, 6 AM $ 0.000366
+0.05%
$ 7,081 $ 1,605
Jun 25, 5 AM $ 0.000362
+1.28%
$ 7,013 $ 1,601
Jun 25, 4 AM $ 0.000358
-0.01%
$ 6,936 $ 1,567
Jun 25, 3 AM $ 0.000359
-0.09%
$ 6,942 $ 1,770
Jun 25, 2 AM $ 0.000359
+0.32%
$ 6,954 $ 1,790
Jun 25, 1 AM $ 0.000358
-0.30%
$ 6,940 $ 1,786
Jun 25, 12 AM $ 0.00036
+0.03%
$ 6,976 $ 1,792
Jun 24, 11 PM $ 0.000359
-0.15%
$ 6,954 $ 1,815
Jun 24, 10 PM $ 0.000362
+1.17%
$ 7,001 $ 1,811
Jun 24, 9 PM $ 0.000358
+0.27%
$ 6,939 $ 1,800
Jun 24, 8 PM $ 0.000352
+0.85%
$ 6,808 $ 1,800
Download