VOLTROON Historical Data

VTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2020 $ 0.0092
-0.02%
$ 184,053 $ 0
Dec 3, 2020 $ 0.00914
+5.15%
$ 182,847 $ 0
Dec 2, 2020 $ 0.00874
-1.26%
$ 174,739 $ 0
Dec 23, 2019 $ 0.0209
+0.22%
$ 418,877 $ 0.1
Dec 22, 2019 $ 0.0209
-1.32%
$ 417,827 $ 0.1
Nov 24, 2019 $ 0.0154
-6.61%
$ 307,673 $ 1
Nov 23, 2019 $ 0.0165
-0.53%
$ 329,436 $ 1
Nov 22, 2019 $ 0.0165
+553.19%
$ 329,929 $ 153
Nov 5, 2019 $ 0.00226
-0.27%
$ 45,165 $ 5
Nov 4, 2019 $ 0.00226
+2.08%
$ 45,289 $ 5
Oct 31, 2019 $ 0.0039
+0.18%
$ 77,951 $ 0.1
Oct 30, 2019 $ 0.00389
-0.68%
$ 77,787 $ 0.1
Oct 4, 2019 $ 0.0024
-0.72%
$ 48,073 $ 0
Oct 3, 2019 $ 0.00242
+0.07%
$ 48,421 $ 0
Oct 2, 2019 $ 0.00242
+0.85%
$ 48,381 $ 0
Oct 1, 2019 $ 0.0024
-42.76%
$ 47,978 $ 0
Sep 30, 2019 $ 0.00419
-0.80%
$ 83,840 $ 0.01
Sep 19, 2019 $ 0.00363
-2.95%
$ 72,684 $ 0
Sep 18, 2019 $ 0.00375
+5.40%
$ 74,920 $ 0
Sep 17, 2019 $ 0.00355
+2.14%
$ 71,064 $ 0
Sep 16, 2019 $ 0.00348
-0.69%
$ 69,668 $ 0
Sep 15, 2019 $ 0.00351
+1.15%
$ 70,160 $ 0
Sep 12, 2019 $ 0.00516
+0.40%
$ 103,152 $ 0
Sep 11, 2019 $ 0.00512
-1.05%
$ 102,492 $ 0
Sep 4, 2019 $ 0.00777
-6.51%
$ 155,421 $ 0
Sep 3, 2019 $ 0.00831
-0.23%
$ 166,288 $ 0
Aug 30, 2019 $ 0.00409
-0.11%
$ 81,701 $ 0
Aug 29, 2019 $ 0.00409
-49.38%
$ 81,789 $ 1
Aug 28, 2019 $ 0.00387
-5.64%
$ 77,394 $ 0.01
Aug 27, 2019 $ 0.0041
-1.15%
$ 82,023 $ 0.01
Aug 25, 2019 $ 0.0042
-0.70%
$ 83,901 $ 1
Aug 24, 2019 $ 0.00422
+0.76%
$ 84,483 $ 1
Aug 23, 2019 $ 0.00419
+0.10%
$ 83,844 $ 1
Aug 21, 2019 $ 0.00972
-3.28%
$ 194,499 $ 1
Aug 20, 2019 $ 0.0101
-2.25%
$ 201,102 $ 1
Aug 19, 2019 $ 0.0102
+171.75%
$ 204,632 $ 6
Aug 18, 2019 $ 0.00377
+2.61%
$ 75,350 $ 2
Aug 11, 2019 $ 0.013
+1.98%
$ 259,532 $ 0
Aug 10, 2019 $ 0.0127
+111.06%
$ 254,492 $ 20
Aug 9, 2019 $ 0.00604
-2.92%
$ 120,826 $ 6
Aug 8, 2019 $ 0.00624
-1.31%
$ 124,725 $ 9
Jul 29, 2019 $ 0.00388
+0.47%
$ 77,542 $ 0
Jul 28, 2019 $ 0.00386
+0.51%
$ 77,182 $ 0
Jul 27, 2019 $ 0.00672
-3.91%
$ 134,347 $ 0
Jul 26, 2019 $ 0.00699
+0.62%
$ 139,813 $ 0
Jul 6, 2019 $ 0.00558
+9.87%
$ 111,625 $ 0.0001
Jul 5, 2019 $ 0.00508
-2.63%
$ 101,594 $ 0.0001
Jul 1, 2019 $ 0.00501
-0.23%
$ 100,277 $ 0
Jun 30, 2019 $ 0.00503
-4.67%
$ 100,508 $ 0
Download