VOLTROON Historical Data

VTN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0092
+4.00%
$ 184,053 $ 0
Dec 2019 $ 0.0209
-1.08%
$ -- $ 0
Nov 2019 $ 0.0154
+593.47%
$ -- $ 164
Oct 2019 $ 0.0039
-7.00%
$ -- $ 0
Sep 2019 $ 0.00419
-49.70%
$ -- $ 0
Aug 2019 $ 0.00409
-35.36%
$ -- $ 49
Jul 2019 $ 0.00388
-22.85%
$ -- $ 0.1
Jun 2019 $ 0.00503
+1,797.79%
$ -- $ 237
May 2019 $ 0.000265
-93.99%
$ -- $ 1
Apr 2019 $ 0.0022
-0.50%
$ -- $ 0.1
Mar 2019 $ 0.00425
+26.66%
$ -- $ 105
Feb 2019 $ 0.00336
+142.94%
$ -- $ 12
Dec 2018 $ 0.0000322
-99.36%
$ -- $ 44
Nov 2018 $ 0.00506
-29.72%
$ 101,151 $ 115,861
Oct 2018 $ 0.00778
-41.98%
$ -- $ 169,260
Sep 2018 $ 0.0143
+29.17%
$ -- $ 185,872
Aug 2018 $ 0.0187
+4.90%
$ -- $ 209,138
Jul 2018 $ 0.0265
-27.67%
$ -- $ 219,090
Jun 2018 $ 0.022
-45.87%
$ -- $ 184,679
May 2018 $ 0.00351
-13.09%
$ -- $ 264,217
Apr 2018 $ 0.00403
-97.80%
$ -- $ 237,493
Mar 2018 $ 0.18
-78.00%
$ -- $ 285,002
Feb 2018 $ 0.793
-61.92%
$ -- $ 264,143
Jan 2018 $ 2.3
+3.28%
$ -- $ 407,964
Dec 2017 $ 2.23
+36.70%
$ -- $ 464,443
Nov 2017 $ 1.79
+70.97%
$ -- $ 229,745
Oct 2017 $ 1.04
+188.02%
$ -- $ 144,780
Download