VOLTROON Historical Data

VTN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0092
+4.00%
$184,053 $0
Dec 2019 $0.0209
-1.08%
$-- $0
Nov 2019 $0.0154
+593.47%
$-- $164
Oct 2019 $0.0039
-7.00%
$-- $0
Sep 2019 $0.00419
-49.70%
$-- $0
Aug 2019 $0.00409
-35.36%
$-- $49
Jul 2019 $0.00388
-22.85%
$-- $0.1
Jun 2019 $0.00503
+1,797.79%
$-- $237
May 2019 $0.000265
-93.99%
$-- $1
Apr 2019 $0.0022
-0.50%
$-- $0.1
Mar 2019 $0.00425
+26.66%
$-- $105
Feb 2019 $0.00336
+142.94%
$-- $12
Dec 2018 $0.0000322
-99.36%
$-- $44
Nov 2018 $0.00506
-29.72%
$101,151 $115,861
Oct 2018 $0.00778
-41.98%
$-- $169,260
Sep 2018 $0.0143
+29.17%
$-- $185,872
Aug 2018 $0.0187
+4.90%
$-- $209,138
Jul 2018 $0.0265
-27.67%
$-- $219,090
Jun 2018 $0.022
-45.87%
$-- $184,679
May 2018 $0.00351
-13.09%
$-- $264,217
Apr 2018 $0.00403
-97.80%
$-- $237,493
Mar 2018 $0.18
-78.00%
$-- $285,002
Feb 2018 $0.793
-61.92%
$-- $264,143
Jan 2018 $2.3
+3.28%
$-- $407,964
Dec 2017 $2.23
+36.70%
$-- $464,443
Nov 2017 $1.79
+70.97%
$-- $229,745
Oct 2017 $1.04
+188.02%
$-- $144,780
Download