VOLTROON Historical Data

VTN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 1.3
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1.44
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.43
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 1.35
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1.29
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.06
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.02
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.08
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.897
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.911
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1.04
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1.04
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.948
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.941
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1.03
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.934
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.908
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.944
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.829
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.758
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.687
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.673
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.575
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.477
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.481
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.513
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.47
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.414
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.4
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.377
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.397
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.335
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.347
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.381
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.359
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.361
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.322
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.36
+0.00%
$ -- $ 4,265
Download