VOLTROON Historical Data

VTN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0118
-34.43%
$ -- $ 48,379
Aug 27 $ 0.0164
-29.50%
$ -- $ 48,526
Aug 20 $ 0.0196
-18.76%
$ -- $ 45,658
Aug 13 $ 0.0167
-36.42%
$ -- $ 44,494
Aug 6 $ 0.0246
+37.46%
$ -- $ 46,665
Jul 30 $ 0.0182
-42.20%
$ -- $ 54,236
Jul 23 $ 0.0332
+86.43%
$ -- $ 55,805
Jul 16 $ 0.0259
+0.95%
$ -- $ 49,333
Jul 9 $ 0.0244
-64.49%
$ -- $ 45,290
Jul 2 $ 0.0507
+38.11%
$ -- $ 45,938
Jun 25 $ 0.0366
+21.54%
$ -- $ 42,965
Jun 18 $ 0.0411
+30.36%
$ -- $ 39,288
Jun 11 $ 0.0362
-66.97%
$ -- $ 40,449
Jun 4 $ 0.171
+290.21%
$ -- $ 45,745
May 28 $ 0.0334
+26.50%
$ -- $ 51,982
May 21 $ 0.0158
-79.73%
$ -- $ 55,515
May 14 $ 0.00312
-94.87%
$ -- $ 58,900
May 7 $ 0.0412
+492.60%
$ -- $ 64,055
Apr 30 $ 0.00665
+64.90%
$ -- $ 65,744
Apr 23 $ 0.0677
+1,369.03%
$ -- $ 63,690
Apr 16 $ 0.0045
-98.01%
$ -- $ 57,823
Apr 9 $ 0.299
+58.30%
$ -- $ 50,857
Apr 2 $ 0.174
-4.54%
$ -- $ 48,720
Mar 26 $ 0.184
-48.34%
$ -- $ 54,417
Mar 19 $ 0.323
+26.49%
$ -- $ 60,027
Mar 12 $ 0.38
-24.34%
$ -- $ 61,295
Mar 5 $ 0.515
-25.36%
$ -- $ 72,553
Feb 26 $ 0.707
-13.67%
$ -- $ 73,990
Feb 19 $ 0.774
-22.57%
$ -- $ 74,935
Feb 12 $ 0.974
+1.70%
$ -- $ 65,181
Feb 5 $ 1.04
-12.48%
$ -- $ 56,461
Jan 29 $ 1.2
-55.44%
$ -- $ 71,285
Jan 22 $ 2.65
+40.76%
$ -- $ 78,920
Jan 15 $ 1.94
+2.41%
$ -- $ 86,414
Jan 8 $ 1.95
-16.37%
$ -- $ 103,749
Jan 1 $ 2.73
+22.48%
$ -- $ 104,918
Dec 25 $ 2.23
-13.14%
$ -- $ 102,061
Dec 18 $ 2.79
-9.01%
$ -- $ 119,118
Dec 11 $ 2.92
+18.32%
$ -- $ 117,590
Dec 4 $ 2.65
+40.20%
$ -- $ 94,244
Nov 27 $ 1.89
+6.94%
$ -- $ 70,669
Nov 20 $ 1.76
+3.32%
$ -- $ 57,106
Nov 13 $ 1.65
+23.87%
$ -- $ 49,081
Nov 6 $ 1.32
+24.37%
$ -- $ 50,079
Oct 30 $ 1.02
+7.53%
$ -- $ 46,228
Oct 23 $ 0.941
+24.11%
$ -- $ 40,519
Oct 16 $ 0.687
+46.01%
$ -- $ 39,845
Oct 9 $ 0.414
+8.78%
$ -- $ 35,184
Oct 2 $ 0.359
-0.07%
$ -- $ 17,242
Download