Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOLTROON Historical Data

VTN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3 $0.0118
-34.43%
$-- $48,379
Aug 27 $0.0164
-29.50%
$-- $48,526
Aug 20 $0.0196
-18.76%
$-- $45,658
Aug 13 $0.0167
-36.42%
$-- $44,494
Aug 6 $0.0246
+37.46%
$-- $46,665
Jul 30 $0.0182
-42.20%
$-- $54,236
Jul 23 $0.0332
+86.43%
$-- $55,805
Jul 16 $0.0259
+0.95%
$-- $49,333
Jul 9 $0.0244
-64.49%
$-- $45,290
Jul 2 $0.0507
+38.11%
$-- $45,938
Jun 25 $0.0366
+21.54%
$-- $42,965
Jun 18 $0.0411
+30.36%
$-- $39,288
Jun 11 $0.0362
-66.97%
$-- $40,449
Jun 4 $0.171
+290.21%
$-- $45,745
May 28 $0.0334
+26.50%
$-- $51,982
May 21 $0.0158
-79.73%
$-- $55,515
May 14 $0.00312
-94.87%
$-- $58,900
May 7 $0.0412
+492.60%
$-- $64,055
Apr 30 $0.00665
+64.90%
$-- $65,744
Apr 23 $0.0677
+1.37K%
$-- $63,690
Apr 16 $0.0045
-98.01%
$-- $57,823
Apr 9 $0.299
+58.30%
$-- $50,857
Apr 2 $0.174
-4.54%
$-- $48,720
Mar 26 $0.184
-48.34%
$-- $54,417
Mar 19 $0.323
+26.49%
$-- $60,027
Mar 12 $0.38
-24.34%
$-- $61,295
Mar 5 $0.515
-25.36%
$-- $72,553
Feb 26 $0.707
-13.67%
$-- $73,990
Feb 19 $0.774
-22.57%
$-- $74,935
Feb 12 $0.974
+1.70%
$-- $65,181
Feb 5 $1.04
-12.48%
$-- $56,461
Jan 29 $1.2
-55.44%
$-- $71,285
Jan 22 $2.65
+40.76%
$-- $78,920
Jan 15 $1.94
+2.41%
$-- $86,414
Jan 8 $1.95
-16.37%
$-- $103,749
Jan 1 $2.73
+22.48%
$-- $104,918
Dec 25 $2.23
-13.14%
$-- $102,061
Dec 18 $2.79
-9.01%
$-- $119,118
Dec 11 $2.92
+18.32%
$-- $117,590
Dec 4 $2.65
+40.20%
$-- $94,244
Nov 27 $1.89
+6.94%
$-- $70,669
Nov 20 $1.76
+3.32%
$-- $57,106
Nov 13 $1.65
+23.87%
$-- $49,081
Nov 6 $1.32
+24.37%
$-- $50,079
Oct 30 $1.02
+7.53%
$-- $46,228
Oct 23 $0.941
+24.11%
$-- $40,519
Oct 16 $0.687
+46.01%
$-- $39,845
Oct 9 $0.414
+8.78%
$-- $35,184
Oct 2 $0.359
-0.07%
$-- $17,242
Download