Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOLTROON Historical Data

VTN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2019 $0.00665
+59.48%
$132,922 $0
Mar 9, 2019 $0.00417
+0.50%
$83,352 $15
Mar 4, 2019 $0.00648
-1.82%
$129,552 $0
Mar 3, 2019 $0.0066
-1.25%
$131,924 $0
Mar 1, 2019 $0.00342
+1.90%
$68,465 $3
Feb 28, 2019 $0.00336
+0.60%
$67,185 $3
Feb 27, 2019 $0.00334
-17.30%
$66,781 $3
Feb 26, 2019 $0.00404
+11.61%
$80,779 $1
Feb 10, 2019 $0.00387
-0.03%
$77,393 $0
Feb 9, 2019 $0.00387
-1.88%
$77,471 $0
Feb 8, 2019 $0.00395
+22.33%
$78,932 $1
Feb 7, 2019 $0.00323
-1.02%
$64,524 $0
Feb 6, 2019 $0.00326
-0.20%
$65,195 $0
Feb 2, 2019 $0.00272
-0.16%
$54,432 $2
Feb 1, 2019 $0.00273
+97.18%
$54,530 $2
Dec 28, 2018 $0.0000322
+6.35%
$643 $0
Dec 27, 2018 $0.0000302
-7.13%
$605 $0
Dec 26, 2018 $0.0000325
-99.35%
$651 $1
Dec 23, 2018 $0.00805
-1.42%
$160,900 $4
Dec 22, 2018 $0.00819
+25.01%
$163,713 $4
Dec 21, 2018 $0.00783
-10.02%
$156,594 $1
Dec 20, 2018 $0.00871
+11.33%
$174,232 $1
Dec 19, 2018 $0.00782
+7.65%
$156,305 $0
Dec 18, 2018 $0.00726
+14.33%
$145,192 $0.001
Dec 14, 2018 $0.00503
+9.90%
$100,636 $16
Dec 13, 2018 $0.00456
-8.16%
$91,263 $15
Dec 11, 2018 $0.00605
+0.40%
$120,949 $0
Dec 10, 2018 $0.00602
-5.03%
$120,449 $0
Dec 7, 2018 $0.00553
-5.89%
$110,627 $0
Dec 6, 2018 $0.00588
-22.73%
$117,662 $0
Dec 5, 2018 $0.00761
-15.40%
$152,250 $0
Dec 4, 2018 $0.00902
+46.21%
$180,489 $0
Dec 3, 2018 $0.00617
+1.56%
$123,445 $0
Dec 2, 2018 $0.00583
+2.04%
$116,675 $1
Dec 1, 2018 $0.00571
+13.21%
$114,277 $1
Nov 30, 2018 $0.00506
-8.54%
$101,151 $0.1
Nov 26, 2018 $0.00113
+0.00%
$22,630 $3,820
Nov 25, 2018 $0.0012
+0.00%
$24,043 $4,292
Nov 22, 2018 $0.00136
+0.00%
$27,179 $4,500
Nov 21, 2018 $0.0041
+0.00%
$82,091 $4,634
Nov 20, 2018 $0.00563
+0.00%
$112,510 $5,282
Nov 18, 2018 $0.00654
+0.00%
$130,899 $5,553
Nov 17, 2018 $0.0065
+0.00%
$130,021 $5,591
Nov 16, 2018 $0.0042
+0.00%
$-- $5,594
Nov 15, 2018 $0.00283
+0.00%
$-- $6,126
Nov 14, 2018 $0.00146
+0.00%
$-- $6,362
Nov 11, 2018 $0.00528
+0.00%
$-- $6,401
Nov 10, 2018 $0.00538
+0.00%
$-- $6,412
Nov 9, 2018 $0.00641
+0.00%
$-- $6,490
Nov 8, 2018 $0.00696
+0.00%
$-- $6,532