VOLTROON Historical Data

VTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00665
+59.48%
$ 132,922 $ 0
Mar 9, 2019 $ 0.00417
+0.50%
$ 83,352 $ 15
Mar 4, 2019 $ 0.00648
-1.82%
$ 129,552 $ 0
Mar 3, 2019 $ 0.0066
-1.25%
$ 131,924 $ 0
Mar 1, 2019 $ 0.00342
+1.90%
$ 68,465 $ 3
Feb 28, 2019 $ 0.00336
+0.60%
$ 67,185 $ 3
Feb 27, 2019 $ 0.00334
-17.30%
$ 66,781 $ 3
Feb 26, 2019 $ 0.00404
+11.61%
$ 80,779 $ 1
Feb 10, 2019 $ 0.00387
-0.03%
$ 77,393 $ 0
Feb 9, 2019 $ 0.00387
-1.88%
$ 77,471 $ 0
Feb 8, 2019 $ 0.00395
+22.33%
$ 78,932 $ 1
Feb 7, 2019 $ 0.00323
-1.02%
$ 64,524 $ 0
Feb 6, 2019 $ 0.00326
-0.20%
$ 65,195 $ 0
Feb 2, 2019 $ 0.00272
-0.16%
$ 54,432 $ 2
Feb 1, 2019 $ 0.00273
+97.18%
$ 54,530 $ 2
Dec 28, 2018 $ 0.0000322
+6.35%
$ 643 $ 0
Dec 27, 2018 $ 0.0000302
-7.13%
$ 605 $ 0
Dec 26, 2018 $ 0.0000325
-99.35%
$ 651 $ 1
Dec 23, 2018 $ 0.00805
-1.42%
$ 160,900 $ 4
Dec 22, 2018 $ 0.00819
+25.01%
$ 163,713 $ 4
Dec 21, 2018 $ 0.00783
-10.02%
$ 156,594 $ 1
Dec 20, 2018 $ 0.00871
+11.33%
$ 174,232 $ 1
Dec 19, 2018 $ 0.00782
+7.65%
$ 156,305 $ 0
Dec 18, 2018 $ 0.00726
+14.33%
$ 145,192 $ 0.001
Dec 14, 2018 $ 0.00503
+9.90%
$ 100,636 $ 16
Dec 13, 2018 $ 0.00456
-8.16%
$ 91,263 $ 15
Dec 11, 2018 $ 0.00605
+0.40%
$ 120,949 $ 0
Dec 10, 2018 $ 0.00602
-5.03%
$ 120,449 $ 0
Dec 7, 2018 $ 0.00553
-5.89%
$ 110,627 $ 0
Dec 6, 2018 $ 0.00588
-22.73%
$ 117,662 $ 0
Dec 5, 2018 $ 0.00761
-15.40%
$ 152,250 $ 0
Dec 4, 2018 $ 0.00902
+46.21%
$ 180,489 $ 0
Dec 3, 2018 $ 0.00617
+1.56%
$ 123,445 $ 0
Dec 2, 2018 $ 0.00583
+2.04%
$ 116,675 $ 1
Dec 1, 2018 $ 0.00571
+13.21%
$ 114,277 $ 1
Nov 30, 2018 $ 0.00506
-8.54%
$ 101,151 $ 0.1
Nov 26, 2018 $ 0.00113
+0.00%
$ 22,630 $ 3,820
Nov 25, 2018 $ 0.0012
+0.00%
$ 24,043 $ 4,292
Nov 22, 2018 $ 0.00136
+0.00%
$ 27,179 $ 4,500
Nov 21, 2018 $ 0.0041
+0.00%
$ 82,091 $ 4,634
Nov 20, 2018 $ 0.00563
+0.00%
$ 112,510 $ 5,282
Nov 18, 2018 $ 0.00654
+0.00%
$ 130,899 $ 5,553
Nov 17, 2018 $ 0.0065
+0.00%
$ 130,021 $ 5,591
Nov 16, 2018 $ 0.0042
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00283
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00146
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.00528
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00538
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00641
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00696
+0.00%
$ -- $ 6,532