Coinranking
VOLTROON Historical Data
VTN
Page 6
| Date | | |
|---|---|---|
| Jul 22, 2018 | $ 0.0259 | +0.00% |
| Jul 21, 2018 | $ 0.026 | +0.00% |
| Jul 20, 2018 | $ 0.0284 | +0.00% |
| Jul 19, 2018 | $ 0.0302 | +0.00% |
| Jul 18, 2018 | $ 0.0252 | +0.00% |
| Jul 17, 2018 | $ 0.0256 | +0.00% |
| Jul 16, 2018 | $ 0.0256 | +0.00% |
| Jul 15, 2018 | $ 0.0244 | +0.00% |
| Jul 14, 2018 | $ 0.0234 | +0.00% |
| Jul 13, 2018 | $ 0.0263 | +0.00% |
| Jul 12, 2018 | $ 0.0251 | +0.00% |
| Jul 11, 2018 | $ 0.0265 | +0.00% |
| Jul 10, 2018 | $ 0.0371 | +0.00% |
| Jul 9, 2018 | $ 0.0688 | +0.00% |
| Jul 8, 2018 | $ 0.0507 | +0.00% |
| Jul 7, 2018 | $ 0.0289 | +0.00% |
| Jul 6, 2018 | $ 0.0286 | +0.00% |
| Jul 5, 2018 | $ 0.0103 | +0.00% |
| Jul 4, 2018 | $ 0.0201 | +0.00% |
| Jul 3, 2018 | $ 0.0308 | +0.00% |
| Jul 2, 2018 | $ 0.0367 | +0.00% |
| Jul 1, 2018 | $ 0.0366 | +0.00% |
| Jun 30, 2018 | $ 0.022 | +0.00% |
| Jun 29, 2018 | $ 0.0259 | +0.00% |
| Jun 28, 2018 | $ 0.0298 | +0.00% |
| Jun 27, 2018 | $ 0.0448 | +0.00% |
| Jun 26, 2018 | $ 0.0417 | +0.00% |
| Jun 25, 2018 | $ 0.0302 | +0.00% |
| Jun 24, 2018 | $ 0.0411 | +0.00% |
| Jun 23, 2018 | $ 0.0519 | +0.00% |
| Jun 22, 2018 | $ 0.037 | +0.00% |
| Jun 21, 2018 | $ 0.0312 | +0.00% |
| Jun 20, 2018 | $ 0.0385 | +0.00% |
| Jun 19, 2018 | $ 0.0315 | +0.00% |
| Jun 17, 2018 | $ 0.0362 | +0.00% |
| Jun 16, 2018 | $ 0.036 | +0.00% |
| Jun 15, 2018 | $ 0.0339 | +0.00% |
| Jun 13, 2018 | $ 0.0408 | +0.00% |
| Jun 12, 2018 | $ 0.0577 | +0.00% |
| Jun 11, 2018 | $ 0.11 | +0.00% |
| Jun 10, 2018 | $ 0.171 | +0.00% |
| Jun 8, 2018 | $ 0.144 | +0.00% |
| Jun 7, 2018 | $ 0.0406 | +0.00% |
| Jun 6, 2018 | $ 0.0416 | +0.00% |
| Jun 5, 2018 | $ 0.0387 | +0.00% |
| Jun 4, 2018 | $ 0.0439 | +0.00% |
| Jun 3, 2018 | $ 0.0334 | +0.00% |
| Jun 2, 2018 | $ 0.0414 | +0.00% |
| Jun 1, 2018 | $ 0.0406 | +0.00% |
| May 31, 2018 | $ 0.00351 | +0.00% |