Coinranking
VOLTROON Historical Data
VTN
Page 7
| Date | | |
|---|---|---|
| May 30, 2018 | $ 0.0249 | +0.00% |
| May 29, 2018 | $ 0.0419 | +0.00% |
| May 28, 2018 | $ 0.0264 | +0.00% |
| May 27, 2018 | $ 0.0158 | +0.00% |
| May 26, 2018 | $ 0.0336 | +0.00% |
| May 25, 2018 | $ 0.00238 | +0.00% |
| May 24, 2018 | $ 0.00679 | +0.00% |
| May 23, 2018 | $ 0.066 | +0.00% |
| May 22, 2018 | $ 0.00371 | +0.00% |
| May 21, 2018 | $ 0.0781 | +0.00% |
| May 20, 2018 | $ 0.00312 | +0.00% |
| May 19, 2018 | $ 0.00302 | +0.00% |
| May 18, 2018 | $ 0.0401 | +0.00% |
| May 17, 2018 | $ 0.00408 | +0.00% |
| May 16, 2018 | $ 0.00373 | +0.00% |
| May 15, 2018 | $ 0.0303 | +0.00% |
| May 14, 2018 | $ 0.0609 | +0.00% |
| May 13, 2018 | $ 0.0412 | +0.00% |
| May 12, 2018 | $ 0.00552 | +0.00% |
| May 11, 2018 | $ 0.00511 | +0.00% |
| May 10, 2018 | $ 0.00354 | +0.00% |
| May 9, 2018 | $ 0.00338 | +0.00% |
| May 8, 2018 | $ 0.00387 | +0.00% |
| May 7, 2018 | $ 0.00695 | +0.00% |
| May 6, 2018 | $ 0.00665 | +0.00% |
| May 5, 2018 | $ 0.00428 | +0.00% |
| May 4, 2018 | $ 0.00377 | +0.00% |
| May 3, 2018 | $ 0.0107 | +0.00% |
| May 2, 2018 | $ 0.113 | +0.00% |
| May 1, 2018 | $ 0.00404 | +0.00% |
| Apr 30, 2018 | $ 0.00403 | +0.00% |
| Apr 29, 2018 | $ 0.0677 | +0.00% |
| Apr 28, 2018 | $ 0.119 | +0.00% |
| Apr 27, 2018 | $ 0.0992 | +0.00% |
| Apr 26, 2018 | $ 0.00445 | +0.00% |
| Apr 25, 2018 | $ 0.00446 | +0.00% |
| Apr 24, 2018 | $ 0.00437 | +0.00% |
| Apr 23, 2018 | $ 0.00461 | +0.00% |
| Apr 22, 2018 | $ 0.0045 | +0.00% |
| Apr 21, 2018 | $ 0.00429 | +0.00% |
| Apr 20, 2018 | $ 0.147 | +0.00% |
| Apr 19, 2018 | $ 0.00396 | +0.00% |
| Apr 18, 2018 | $ 0.174 | +0.00% |
| Apr 17, 2018 | $ 0.195 | +0.00% |
| Apr 16, 2018 | $ 0.226 | +0.00% |
| Apr 15, 2018 | $ 0.299 | +0.00% |
| Apr 14, 2018 | $ 0.266 | +0.00% |
| Apr 13, 2018 | $ 0.213 | +0.00% |
| Apr 12, 2018 | $ 0.206 | +0.00% |
| Apr 11, 2018 | $ 0.186 | +0.00% |