VOLTROON Historical Data

VTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2020 $0.0092
-0.02%
$184,053 $0
Dec 3, 2020 $0.00914
+5.15%
$182,847 $0
Dec 2, 2020 $0.00874
-1.26%
$174,739 $0
Dec 23, 2019 $0.0209
+0.22%
$418,877 $0.1
Dec 22, 2019 $0.0209
-1.32%
$417,827 $0.1
Nov 24, 2019 $0.0154
-6.61%
$307,673 $1
Nov 23, 2019 $0.0165
-0.53%
$329,436 $1
Nov 22, 2019 $0.0165
+553.19%
$329,929 $153
Nov 5, 2019 $0.00226
-0.27%
$45,165 $5
Nov 4, 2019 $0.00226
+2.08%
$45,289 $5
Oct 31, 2019 $0.0039
+0.18%
$77,951 $0.1
Oct 30, 2019 $0.00389
-0.68%
$77,787 $0.1
Oct 4, 2019 $0.0024
-0.72%
$48,073 $0
Oct 3, 2019 $0.00242
+0.07%
$48,421 $0
Oct 2, 2019 $0.00242
+0.85%
$48,381 $0
Oct 1, 2019 $0.0024
-42.76%
$47,978 $0
Sep 30, 2019 $0.00419
-0.80%
$83,840 $0.01
Sep 19, 2019 $0.00363
-2.95%
$72,684 $0
Sep 18, 2019 $0.00375
+5.40%
$74,920 $0
Sep 17, 2019 $0.00355
+2.14%
$71,064 $0
Sep 16, 2019 $0.00348
-0.69%
$69,668 $0
Sep 15, 2019 $0.00351
+1.15%
$70,160 $0
Sep 12, 2019 $0.00516
+0.40%
$103,152 $0
Sep 11, 2019 $0.00512
-1.05%
$102,492 $0
Sep 4, 2019 $0.00777
-6.51%
$155,421 $0
Sep 3, 2019 $0.00831
-0.23%
$166,288 $0
Aug 30, 2019 $0.00409
-0.11%
$81,701 $0
Aug 29, 2019 $0.00409
-49.38%
$81,789 $1
Aug 28, 2019 $0.00387
-5.64%
$77,394 $0.01
Aug 27, 2019 $0.0041
-1.15%
$82,023 $0.01
Aug 25, 2019 $0.0042
-0.70%
$83,901 $1
Aug 24, 2019 $0.00422
+0.76%
$84,483 $1
Aug 23, 2019 $0.00419
+0.10%
$83,844 $1
Aug 21, 2019 $0.00972
-3.28%
$194,499 $1
Aug 20, 2019 $0.0101
-2.25%
$201,102 $1
Aug 19, 2019 $0.0102
+171.75%
$204,632 $6
Aug 18, 2019 $0.00377
+2.61%
$75,350 $2
Aug 11, 2019 $0.013
+1.98%
$259,532 $0
Aug 10, 2019 $0.0127
+111.06%
$254,492 $20
Aug 9, 2019 $0.00604
-2.92%
$120,826 $6
Aug 8, 2019 $0.00624
-1.31%
$124,725 $9
Jul 29, 2019 $0.00388
+0.47%
$77,542 $0
Jul 28, 2019 $0.00386
+0.51%
$77,182 $0
Jul 27, 2019 $0.00672
-3.91%
$134,347 $0
Jul 26, 2019 $0.00699
+0.62%
$139,813 $0
Jul 6, 2019 $0.00558
+9.87%
$111,625 $0.0001
Jul 5, 2019 $0.00508
-2.63%
$101,594 $0.0001
Jul 1, 2019 $0.00501
-0.23%
$100,277 $0
Jun 30, 2019 $0.00503
-4.67%
$100,508 $0
Download