Mars Protocol Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000242
+0.00%
$21,115 $16
Yesterday $0.000242
-3.22%
$21,115 $16
Aug 21, 2026 $0.000249
+1.99%
$21,805 $16
Jul 5, 2026 $0.000259
+0.82%
$-- $10
Jul 4, 2026 $0.00026
+1.55%
$22,493 $10
Jul 3, 2026 $0.000264
+2.78%
$23,069 $0
Jul 2, 2026 $0.000257
+0.22%
$22,445 $0
Jun 10, 2026 $0.000303
+5.02%
$-- $1
Jun 8, 2026 $0.000306
+0.10%
$-- $0.1
Jun 4, 2026 $0.000287
-7.19%
$-- $0
Jun 3, 2026 $0.000309
-0.37%
$27,021 $0
May 23, 2026 $0.00038
-1.04%
$-- $0.1
May 22, 2026 $0.000384
-2.98%
$33,595 $0.1
May 18, 2026 $0.000458
-0.44%
$-- $3
May 16, 2026 $0.000544
-1.82%
$47,554 $0
May 14, 2026 $0.000545
-6.49%
$-- $0.1
May 13, 2026 $0.000602
+28.74%
$52,642 $0
May 12, 2026 $0.000461
-20.20%
$-- $1
May 11, 2026 $0.000578
-21.66%
$50,494 $2
Apr 23, 2026 $0.000219
-0.58%
$-- $33
Apr 22, 2026 $0.00022
-1.65%
$19,249 $33
Mar 19, 2026 $0.000249
-3.25%
$-- $2
Mar 18, 2026 $0.000258
-0.68%
$22,511 $3
Mar 4, 2026 $0.000269
+0.83%
$-- $0
Feb 27, 2026 $0.00027
-0.46%
$-- $1
Feb 26, 2026 $0.000272
-0.67%
$23,766 $1
Feb 25, 2026 $0.000278
+6.41%
$-- $2
Feb 24, 2026 $0.000262
-1.34%
$22,879 $12
Feb 23, 2026 $0.000265
-10.07%
$23,190 $40
Jan 27, 2026 $0.000437
-0.42%
$38,281 $0
Jan 26, 2026 $0.00044
+2.33%
$38,413 $20
Jan 25, 2026 $0.000429
-6.70%
$37,536 $24
Jan 24, 2026 $0.00046
+0.13%
$40,223 $54
Jan 23, 2026 $0.000459
+1.61%
$40,130 $93
Jan 22, 2026 $0.000452
-2.96%
$39,466 $191
Jan 21, 2026 $0.000465
+4.15%
$40,675 $191
Jan 11, 2026 $0.000497
-0.23%
$-- $1
Jan 10, 2026 $0.000498
-1.97%
$43,508 $1
Jan 5, 2026 $0.000477
-0.98%
$-- $10
Jan 4, 2026 $0.000482
+1.29%
$42,125 $10
Dec 27, 2025 $0.000445
+0.51%
$-- $35
Dec 26, 2025 $0.000442
-0.47%
$38,743 $35
Dec 23, 2025 $0.000469
+0.65%
$-- $7
Dec 22, 2025 $0.000465
-5.36%
$40,708 $14
Dec 19, 2025 $0.000507
+5.30%
$-- $0
Dec 18, 2025 $0.000482
-1.98%
$42,170 $1
Dec 10, 2025 $0.000714
+0.20%
$-- $0
Nov 29, 2025 $0.0107
-0.89%
$-- $83
Nov 28, 2025 $0.0108
-5.00%
$945,707 $48
Nov 27, 2025 $0.0114
-19.26%
$995,522 $331
Download