Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Protocol Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.000242
-3.22%
$21,115 $16
Aug 21, 2026 $0.000249
+1.99%
$21,805 $16
Jul 5, 2026 $0.000259
+0.82%
$-- $10
Jul 4, 2026 $0.00026
+1.55%
$22,493 $10
Jul 3, 2026 $0.000264
+2.78%
$23,069 $0
Jul 2, 2026 $0.000257
+0.22%
$22,445 $0
Jun 10, 2026 $0.000303
+5.02%
$-- $1
Jun 8, 2026 $0.000306
+0.10%
$-- $0.1
Jun 4, 2026 $0.000287
-7.19%
$-- $0
Jun 3, 2026 $0.000309
-0.37%
$27,021 $0
May 23, 2026 $0.00038
-1.04%
$-- $0.1
May 22, 2026 $0.000384
-2.98%
$33,595 $0.1
May 18, 2026 $0.000458
-0.44%
$-- $3
May 16, 2026 $0.000544
-1.82%
$47,554 $0
May 14, 2026 $0.000545
-6.49%
$-- $0.1
May 13, 2026 $0.000602
+28.74%
$52,642 $0
May 12, 2026 $0.000461
-20.20%
$-- $1
May 11, 2026 $0.000578
-21.66%
$50,494 $2
Apr 23, 2026 $0.000219
-0.58%
$-- $33
Apr 22, 2026 $0.00022
-1.65%
$19,249 $33
Mar 19, 2026 $0.000249
-3.25%
$-- $2
Mar 18, 2026 $0.000258
-0.68%
$22,511 $3
Mar 4, 2026 $0.000269
+0.83%
$-- $0
Feb 27, 2026 $0.00027
-0.46%
$-- $1
Feb 26, 2026 $0.000272
-0.67%
$23,766 $1
Feb 25, 2026 $0.000278
+6.41%
$-- $2
Feb 24, 2026 $0.000262
-1.34%
$22,879 $12
Feb 23, 2026 $0.000265
-10.07%
$23,190 $40
Jan 27, 2026 $0.000437
-0.42%
$38,281 $0
Jan 26, 2026 $0.00044
+2.33%
$38,413 $20
Jan 25, 2026 $0.000429
-6.70%
$37,536 $24
Jan 24, 2026 $0.00046
+0.13%
$40,223 $54
Jan 23, 2026 $0.000459
+1.61%
$40,130 $93
Jan 22, 2026 $0.000452
-2.96%
$39,466 $191
Jan 21, 2026 $0.000465
+4.15%
$40,675 $191
Jan 11, 2026 $0.000497
-0.23%
$-- $1
Jan 10, 2026 $0.000498
-1.97%
$43,508 $1
Jan 5, 2026 $0.000477
-0.98%
$-- $10
Jan 4, 2026 $0.000482
+1.29%
$42,125 $10
Dec 27, 2025 $0.000445
+0.51%
$-- $35
Dec 26, 2025 $0.000442
-0.47%
$38,743 $35
Dec 23, 2025 $0.000469
+0.65%
$-- $7
Dec 22, 2025 $0.000465
-5.36%
$40,708 $14
Dec 19, 2025 $0.000507
+5.30%
$-- $0
Dec 18, 2025 $0.000482
-1.98%
$42,170 $1
Dec 10, 2025 $0.000714
+0.20%
$-- $0
Nov 29, 2025 $0.0107
-0.89%
$-- $83
Nov 28, 2025 $0.0108
-5.00%
$945,707 $48
Nov 27, 2025 $0.0114
-19.26%
$995,522 $331
Nov 26, 2025 $0.0141
-17.41%
$1.23 million $287
Download