Mars Protocol Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000249
-3.25%
$ -- $ 2
Mar 18, 2026 $ 0.000258
-0.68%
$ 22,511 $ 3
Mar 4, 2026 $ 0.000269
+0.83%
$ -- $ 0
Feb 27, 2026 $ 0.00027
-0.46%
$ -- $ 1
Feb 26, 2026 $ 0.000272
-0.67%
$ 23,766 $ 1
Feb 25, 2026 $ 0.000278
+6.41%
$ -- $ 2
Feb 24, 2026 $ 0.000262
-1.34%
$ 22,879 $ 12
Feb 23, 2026 $ 0.000265
-10.07%
$ 23,190 $ 40
Jan 27, 2026 $ 0.000437
-0.42%
$ 38,281 $ 0
Jan 26, 2026 $ 0.00044
+2.33%
$ 38,413 $ 20
Jan 25, 2026 $ 0.000429
-6.70%
$ 37,536 $ 24
Jan 24, 2026 $ 0.00046
+0.13%
$ 40,223 $ 54
Jan 23, 2026 $ 0.000459
+1.61%
$ 40,130 $ 93
Jan 22, 2026 $ 0.000452
-2.96%
$ 39,466 $ 191
Jan 21, 2026 $ 0.000465
+4.15%
$ 40,675 $ 191
Jan 11, 2026 $ 0.000497
-0.23%
$ -- $ 1
Jan 10, 2026 $ 0.000498
-1.97%
$ 43,508 $ 1
Jan 5, 2026 $ 0.000477
-0.98%
$ -- $ 10
Jan 4, 2026 $ 0.000482
+1.29%
$ 42,125 $ 10
Dec 27, 2025 $ 0.000445
+0.51%
$ -- $ 35
Dec 26, 2025 $ 0.000442
-0.47%
$ 38,743 $ 35
Dec 23, 2025 $ 0.000469
+0.65%
$ -- $ 7
Dec 22, 2025 $ 0.000465
-5.36%
$ 40,708 $ 14
Dec 19, 2025 $ 0.000507
+5.30%
$ -- $ 0
Dec 18, 2025 $ 0.000482
-1.98%
$ 42,170 $ 1
Dec 10, 2025 $ 0.000714
+0.20%
$ -- $ 0
Nov 29, 2025 $ 0.0107
-0.89%
$ -- $ 83
Nov 28, 2025 $ 0.0108
-5.00%
$ 945,707 $ 48
Nov 27, 2025 $ 0.0114
-19.26%
$ 995,522 $ 331
Nov 26, 2025 $ 0.0141
-17.41%
$ 1.23 million $ 287
Nov 25, 2025 $ 0.0171
-2.30%
$ 1.49 million $ 175
Nov 24, 2025 $ 0.0175
+4.80%
$ 1.53 million $ 441
Nov 23, 2025 $ 0.0167
+2.71%
$ 1.46 million $ 666
Nov 22, 2025 $ 0.0144
+1.35%
$ 1.26 million $ 378
Nov 21, 2025 $ 0.0149
-6.77%
$ 1.24 million $ 647
Nov 20, 2025 $ 0.016
+39.28%
$ 1.4 million $ 4,400
Nov 19, 2025 $ 0.0115
-2.86%
$ 1 million $ 47
Nov 17, 2025 $ 0.00082
-0.22%
$ -- $ 63
Nov 16, 2025 $ 0.000815
-6.74%
$ 71,770 $ 68
Nov 9, 2025 $ 0.000932
-1.45%
$ 81,291 $ 0
Nov 8, 2025 $ 0.000944
+0.00%
$ 82,476 $ 0
Nov 5, 2025 $ 0.000834
+1.66%
$ -- $ 3
Nov 4, 2025 $ 0.00082
-7.00%
$ 71,625 $ 1
Nov 3, 2025 $ 0.00088
-1.44%
$ 76,934 $ 17
Nov 1, 2025 $ 0.001
+0.93%
$ -- $ 12
Oct 31, 2025 $ 0.000991
-14.21%
$ 86,637 $ 189
Oct 18, 2025 $ 0.00131
+1.45%
$ -- $ 51
Oct 17, 2025 $ 0.0013
+1.71%
$ 112,609 $ 564
Oct 16, 2025 $ 0.00127
-5.07%
$ 111,673 $ 234
Oct 15, 2025 $ 0.00134
-4.12%
$ 117,374 $ 324
Download