Mars Protocol Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000303
+1.40%
$ 26,511 $ 1
Jun 10, 9 AM $ 0.000297
+1.35%
$ 25,945 $ 1
Jun 10, 8 AM $ 0.000293
-0.56%
$ 25,650 $ 1
Jun 10, 7 AM $ 0.000295
+0.82%
$ 25,803 $ 1
Jun 10, 6 AM $ 0.000292
+1.11%
$ 25,524 $ 1
Jun 8, 2 PM $ 0.000306
+0.34%
$ 26,710 $ 0.1
Jun 8, 1 PM $ 0.000305
-0.39%
$ 26,654 $ 0.1
Jun 8, 12 PM $ 0.000306
-0.14%
$ 26,749 $ 0.1
Jun 8, 11 AM $ 0.000307
+0.41%
$ 26,791 $ 0.1
Jun 4, 2 PM $ 0.000287
-0.20%
$ 25,074 $ 0
Jun 4, 1 PM $ 0.000288
-0.23%
$ 25,138 $ 0
Jun 4, 12 PM $ 0.000288
+2.03%
$ 25,141 $ 0
Jun 4, 11 AM $ 0.000282
+0.47%
$ 24,624 $ 0
Jun 4, 10 AM $ 0.000281
-1.05%
$ 24,577 $ 0
Jun 4, 9 AM $ 0.000283
-1.55%
$ 24,746 $ 0
Jun 4, 8 AM $ 0.000288
-0.57%
$ 25,127 $ 0
Jun 4, 7 AM $ 0.00029
-1.96%
$ 25,350 $ 0
Jun 4, 6 AM $ 0.000296
+0.22%
$ 25,891 $ 0
Jun 4, 5 AM $ 0.000295
-0.34%
$ 25,781 $ 0
Jun 4, 4 AM $ 0.000296
-1.48%
$ 25,887 $ 0
Jun 4, 3 AM $ 0.0003
+1.38%
$ 26,263 $ 0
Jun 4, 2 AM $ 0.000296
+0.06%
$ 25,900 $ 0
Jun 4, 1 AM $ 0.000297
-2.31%
$ 25,986 $ 0
Jun 4, 12 AM $ 0.000304
-1.51%
$ 26,610 $ 0
Jun 3, 11 PM $ 0.000309
-0.37%
$ 27,021 $ 0
May 23, 4 PM $ 0.00038
+0.21%
$ 33,228 $ 0.1
May 23, 3 PM $ 0.000379
+0.22%
$ 33,161 $ 0.1
May 23, 2 PM $ 0.000378
+0.57%
$ 33,057 $ 0.1
May 23, 1 PM $ 0.000376
+1.52%
$ 32,823 $ 0.1
May 23, 12 PM $ 0.00037
-0.14%
$ 32,297 $ 0.1
May 23, 11 AM $ 0.00037
-0.50%
$ 32,304 $ 0.1
May 23, 10 AM $ 0.000372
+1.24%
$ 32,477 $ 0.1
May 23, 9 AM $ 0.000366
-0.46%
$ 31,985 $ 0.1
May 23, 8 AM $ 0.000368
+0.27%
$ 32,130 $ 0.1
May 23, 7 AM $ 0.000369
-2.16%
$ 32,224 $ 0.1
May 23, 6 AM $ 0.000377
-0.39%
$ 32,988 $ 0.1
May 23, 5 AM $ 0.00038
-0.02%
$ 33,169 $ 0.1
May 23, 4 AM $ 0.000379
-1.47%
$ 33,161 $ 0.1
May 23, 3 AM $ 0.000386
+0.79%
$ 33,726 $ 0.1
May 23, 2 AM $ 0.000381
+0.49%
$ 33,336 $ 0.1
May 23, 1 AM $ 0.00038
+0.28%
$ 33,174 $ 0.1
May 23, 12 AM $ 0.000378
-1.59%
$ 33,040 $ 0.1
May 22, 11 PM $ 0.000384
-1.37%
$ 33,595 $ 0.1
May 22, 10 PM $ 0.000389
-1.91%
$ 33,995 $ 0.1
May 22, 9 PM $ 0.000397
+0.19%
$ 34,695 $ 0.1
May 18, 5 AM $ 0.000458
+0.21%
$ 40,005 $ 3
May 18, 4 AM $ 0.000455
+1.34%
$ 39,802 $ 3
May 18, 3 AM $ 0.000453
-1.52%
$ 39,568 $ 3
May 16, 8 PM $ 0.000544
-0.97%
$ 47,554 $ 0
May 16, 7 PM $ 0.000549
-0.44%
$ 47,986 $ 0
Download