Mars Protocol Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000249
-6.67%
$ -- $ 5
Feb 2026 $ 0.00027
-8.46%
$ -- $ 56
Jan 2026 $ 0.000437
-8.07%
$ -- $ 594
Dec 2025 $ 0.000445
-37.47%
$ -- $ 91
Nov 2025 $ 0.0107
+982.41%
$ -- $ 7,667
Oct 2025 $ 0.00131
-20.21%
$ 86,637 $ 1,174
Sep 2025 $ 0.00146
-21.05%
$ -- $ 1,282
Aug 2025 $ 0.00307
+2.60%
$ -- $ 4
Jul 2025 $ 0.00313
+15.78%
$ 261,611 $ 959
Jun 2025 $ 0.00288
-48.79%
$ -- $ 1,802
May 2025 $ 0.00566
-12.35%
$ -- $ 223
Jan 2025 $ 0.0243
-15.29%
$ -- $ 45,852
Dec 2024 $ 0.0294
-13.82%
$ 2.5 million $ 103,733
Nov 2024 $ 0.031
+1.72%
$ 2.99 million $ 92,475
Oct 2024 $ 0.0337
-35.03%
$ 2.66 million $ 110,928
Sep 2024 $ 0.0519
+36.29%
$ 4.54 million $ 114,607
Aug 2024 $ 0.0381
-26.06%
$ 3.33 million $ 114,732
Jul 2024 $ 0.0515
-24.55%
$ 4.5 million $ 171,423
Jun 2024 $ 0.0682
-13.92%
$ 5.96 million $ 232,983
May 2024 $ 0.0792
-19.93%
$ 6.92 million $ 329,286
Apr 2024 $ 0.0989
+10.24%
$ 8.65 million $ 417,869
Mar 2024 $ 0.0897
-24.89%
$ 7.84 million $ 334,255
Feb 2024 $ 0.12
-30.27%
$ 10.5 million $ 439,253
Jan 2024 $ 0.172
+5.49%
$ 15.05 million $ 439,142
Dec 2023 $ 0.163
+60.41%
$ 14.27 million $ 863,322
Nov 2023 $ 0.102
+28.46%
$ 8.89 million $ 601,334
Oct 2023 $ 0.0791
+80.38%
$ 6.91 million $ 306,680
Sep 2023 $ 0.0439
+12.43%
$ 3.83 million $ 259,028
Aug 2023 $ 0.039
-39.07%
$ 3.41 million $ 620,960
Jul 2023 $ 0.0639
-19.02%
$ 5.58 million $ 681,839
Jun 2023 $ 0.079
+18.86%
$ 6.9 million $ 609,475
May 2023 $ 0.0664
-69.92%
$ 5.81 million $ 1.75 million
Apr 2023 $ 0.221
+74.90%
$ 19.28 million $ 2.84 million
Mar 2023 $ 0.126
-23.34%
$ 11.03 million $ 616,560
Download