Mars Protocol Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.129
-1.60%
$ 11.23 million $ 7,756
Feb 17, 2024 $ 0.131
-4.12%
$ 11.41 million $ 10,854
Feb 16, 2024 $ 0.136
+2.18%
$ 11.9 million $ 21,398
Feb 15, 2024 $ 0.133
-15.07%
$ 11.61 million $ 15,737
Feb 14, 2024 $ 0.156
+3.63%
$ 13.6 million $ 13,005
Feb 13, 2024 $ 0.151
-3.19%
$ 13.18 million $ 10,552
Feb 12, 2024 $ 0.156
+4.99%
$ 13.67 million $ 11,032
Feb 11, 2024 $ 0.149
-3.89%
$ 13.05 million $ 28,561
Feb 10, 2024 $ 0.156
-16.14%
$ 13.63 million $ 16,790
Feb 9, 2024 $ 0.186
-3.35%
$ 16.27 million $ 18,046
Feb 8, 2024 $ 0.193
+6.74%
$ 16.89 million $ 26,418
Feb 7, 2024 $ 0.181
+0.28%
$ 15.86 million $ 11,270
Feb 6, 2024 $ 0.181
+12.54%
$ 15.84 million $ 43,663
Feb 5, 2024 $ 0.16
+25.01%
$ 14.01 million $ 22,050
Feb 4, 2024 $ 0.128
-8.97%
$ 11.22 million $ 11,823
Feb 3, 2024 $ 0.141
-1.30%
$ 12.35 million $ 15,077
Feb 2, 2024 $ 0.143
-4.13%
$ 12.49 million $ 11,103
Feb 1, 2024 $ 0.149
-13.47%
$ 13.04 million $ 38,378
Jan 31, 2024 $ 0.172
-8.16%
$ 15.05 million $ 4,959
Jan 30, 2024 $ 0.188
-1.58%
$ 16.41 million $ 8,409
Jan 29, 2024 $ 0.19
+9.63%
$ 16.59 million $ 8,386
Jan 28, 2024 $ 0.173
-5.46%
$ 15.09 million $ 9,422
Jan 27, 2024 $ 0.183
-0.34%
$ 16.03 million $ 5,901
Jan 26, 2024 $ 0.184
-2.55%
$ 16.08 million $ 9,674
Jan 25, 2024 $ 0.189
-8.81%
$ 16.54 million $ 9,083
Jan 24, 2024 $ 0.207
+15.80%
$ 18.11 million $ 10,992
Jan 23, 2024 $ 0.178
-1.75%
$ 15.59 million $ 9,516
Jan 22, 2024 $ 0.181
-9.25%
$ 15.81 million $ 12,278
Jan 21, 2024 $ 0.201
-1.09%
$ 17.6 million $ 7,087
Jan 20, 2024 $ 0.204
+9.41%
$ 17.8 million $ 14,296
Jan 19, 2024 $ 0.185
-4.93%
$ 16.19 million $ 16,645
Jan 18, 2024 $ 0.194
-9.29%
$ 16.96 million $ 13,920
Jan 17, 2024 $ 0.214
-0.66%
$ 18.71 million $ 12,234
Jan 16, 2024 $ 0.215
-3.50%
$ 18.83 million $ 6,959
Jan 15, 2024 $ 0.223
-0.10%
$ 19.53 million $ 13,356
Jan 14, 2024 $ 0.224
-3.15%
$ 19.62 million $ 13,432
Jan 13, 2024 $ 0.231
+9.64%
$ 20.17 million $ 22,580
Jan 12, 2024 $ 0.211
-11.63%
$ 18.42 million $ 21,549
Jan 11, 2024 $ 0.24
+2.36%
$ 20.97 million $ 25,850
Jan 10, 2024 $ 0.239
+11.03%
$ 20.9 million $ 16,798
Jan 9, 2024 $ 0.216
-3.43%
$ 18.85 million $ 7,444
Jan 8, 2024 $ 0.223
+3.59%
$ 19.46 million $ 27,404
Jan 7, 2024 $ 0.215
+0.36%
$ 18.83 million $ 11,927
Jan 6, 2024 $ 0.214
-4.18%
$ 18.7 million $ 25,335
Jan 5, 2024 $ 0.21
-6.70%
$ 18.34 million $ 29,574
Jan 4, 2024 $ 0.227
+38.77%
$ 19.81 million $ 21,221
Jan 3, 2024 $ 0.164
+1.71%
$ 14.35 million $ 22,633
Jan 2, 2024 $ 0.161
-4.44%
$ 14.08 million $ 8,106
Jan 1, 2024 $ 0.168
+2.99%
$ 14.69 million $ 12,173
Dec 31, 2023 $ 0.163
+9.24%
$ 14.27 million $ 13,020