Mars Protocol Historical Data

MARS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.151
-5.79%
$ 13.2 million $ 58,203
Dec 29, 2023 $ 0.16
-21.13%
$ 13.96 million $ 70,517
Dec 28, 2023 $ 0.203
-7.59%
$ 17.72 million $ 19,017
Dec 27, 2023 $ 0.219
+7.28%
$ 19.14 million $ 10,536
Dec 26, 2023 $ 0.204
+0.26%
$ 17.82 million $ 42,422
Dec 25, 2023 $ 0.203
-0.74%
$ 17.78 million $ 14,237
Dec 24, 2023 $ 0.206
+5.66%
$ 17.99 million $ 16,957
Dec 23, 2023 $ 0.195
-12.75%
$ 17.04 million $ 13,269
Dec 22, 2023 $ 0.225
-0.37%
$ 19.65 million $ 16,391
Dec 21, 2023 $ 0.226
+10.14%
$ 19.72 million $ 33,263
Dec 20, 2023 $ 0.206
-11.44%
$ 17.99 million $ 29,744
Dec 19, 2023 $ 0.232
+0.96%
$ 20.26 million $ 40,000
Dec 18, 2023 $ 0.227
+26.06%
$ 19.88 million $ 34,548
Dec 17, 2023 $ 0.182
-3.08%
$ 15.88 million $ 26,146
Dec 16, 2023 $ 0.186
+22.44%
$ 16.23 million $ 29,061
Dec 15, 2023 $ 0.152
-18.05%
$ 13.29 million $ 53,452
Dec 14, 2023 $ 0.184
+47.49%
$ 16.11 million $ 49,283
Dec 13, 2023 $ 0.125
-0.11%
$ 10.9 million $ 42,968
Dec 12, 2023 $ 0.124
-11.32%
$ 10.86 million $ 117,423
Dec 11, 2023 $ 0.139
-3.00%
$ 12.15 million $ 4,293
Dec 10, 2023 $ 0.144
+6.08%
$ 12.59 million $ 4,471
Dec 9, 2023 $ 0.137
-2.05%
$ 12 million $ 11,624
Dec 8, 2023 $ 0.14
+1.34%
$ 12.2 million $ 28,343
Dec 7, 2023 $ 0.137
+11.71%
$ 11.96 million $ 15,261
Dec 6, 2023 $ 0.123
-8.17%
$ 10.74 million $ 14,567
Dec 5, 2023 $ 0.136
+26.71%
$ 11.92 million $ 24,875
Dec 4, 2023 $ 0.108
+10.77%
$ 9.42 million $ 19,503
Dec 3, 2023 $ 0.0972
-8.44%
$ 8.5 million $ 4,397
Dec 2, 2023 $ 0.106
+0.48%
$ 9.24 million $ 2,317
Dec 1, 2023 $ 0.105
+3.62%
$ 9.22 million $ 3,215
Nov 30, 2023 $ 0.102
+4.57%
$ 8.89 million $ 13,886
Nov 29, 2023 $ 0.0973
+10.31%
$ 8.51 million $ 11,953
Nov 28, 2023 $ 0.0893
+11.36%
$ 7.8 million $ 34,450
Nov 27, 2023 $ 0.0808
-20.15%
$ 7.06 million $ 28,393
Nov 26, 2023 $ 0.101
-1.65%
$ 8.86 million $ 7,662
Nov 25, 2023 $ 0.103
+3.27%
$ 9.02 million $ 14,028
Nov 24, 2023 $ 0.0997
+5.14%
$ 8.71 million $ 20,707
Nov 23, 2023 $ 0.0951
+1.83%
$ 8.31 million $ 12,307
Nov 22, 2023 $ 0.0936
+2.89%
$ 8.18 million $ 11,347
Nov 21, 2023 $ 0.0904
-7.74%
$ 7.9 million $ 13,299
Nov 20, 2023 $ 0.0971
+3.96%
$ 8.48 million $ 16,307
Nov 19, 2023 $ 0.0941
-4.84%
$ 8.23 million $ 14,622
Nov 18, 2023 $ 0.099
+1.45%
$ 8.65 million $ 20,839
Nov 17, 2023 $ 0.0975
-7.67%
$ 8.52 million $ 24,229
Nov 16, 2023 $ 0.105
-17.10%
$ 9.19 million $ 31,531
Nov 15, 2023 $ 0.126
+24.29%
$ 11.05 million $ 29,699
Nov 14, 2023 $ 0.102
-8.20%
$ 8.93 million $ 23,622
Nov 13, 2023 $ 0.111
+2.57%
$ 9.7 million $ 40,860
Nov 12, 2023 $ 0.108
-4.43%
$ 9.52 million $ 24,929
Nov 11, 2023 $ 0.114
+16.49%
$ 9.94 million $ 24,059