Mars Protocol Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0154
-2.92%
$ 1.34 million $ 764
Nov 21, 2 PM $ 0.0158
-0.86%
$ 1.38 million $ 732
Nov 21, 1 PM $ 0.016
-3.36%
$ 1.4 million $ 725
Nov 21, 12 PM $ 0.0165
+4.43%
$ 1.44 million $ 953
Nov 21, 11 AM $ 0.0158
+0.00%
$ 1.38 million $ 839
Nov 21, 10 AM $ 0.0159
+2.95%
$ 1.39 million $ 924
Nov 21, 9 AM $ 0.0155
-6.45%
$ 1.35 million $ 4,204
Nov 21, 8 AM $ 0.0165
+0.45%
$ 1.45 million $ 4,589
Nov 21, 7 AM $ 0.0165
-2.70%
$ 1.44 million $ 4,550
Nov 21, 6 AM $ 0.0164
+0.00%
$ 1.43 million $ 4,427
Nov 21, 5 AM $ 0.0164
+0.00%
$ 1.43 million $ 4,476
Nov 21, 4 AM $ 0.0164
+0.00%
$ 1.43 million $ 4,513
Nov 21, 3 AM $ 0.0164
-0.78%
$ 1.43 million $ 4,549
Nov 21, 2 AM $ 0.0165
+0.00%
$ 1.44 million $ 4,520
Nov 21, 1 AM $ 0.0165
+3.22%
$ 1.44 million $ 4,520
Nov 21, 12 AM $ 0.016
+0.09%
$ 1.4 million $ 4,423
Nov 20, 11 PM $ 0.016
+0.00%
$ 1.4 million $ 4,400
Nov 20, 10 PM $ 0.016
+0.41%
$ 1.4 million $ 4,400
Nov 20, 9 PM $ 0.0159
+0.00%
$ 1.39 million $ 4,390
Nov 20, 8 PM $ 0.0159
-0.45%
$ 1.39 million $ 4,390
Nov 20, 7 PM $ 0.016
-2.76%
$ 1.4 million $ 4,393
Nov 20, 6 PM $ 0.0165
-0.01%
$ 1.44 million $ 4,405
Nov 20, 5 PM $ 0.0165
-0.21%
$ 1.44 million $ 4,388
Nov 20, 4 PM $ 0.0165
-7.45%
$ 1.44 million $ 4,450
Nov 20, 3 PM $ 0.0178
+0.00%
$ 1.56 million $ 4,489
Nov 20, 9 AM $ 0.0123
+3.78%
$ 1.08 million $ 121
Nov 20, 8 AM $ 0.0119
+0.00%
$ 1.04 million $ 79
Nov 20, 7 AM $ 0.0119
+0.00%
$ 1.04 million $ 79
Nov 20, 6 AM $ 0.0119
+0.00%
$ 1.04 million $ 84
Nov 20, 5 AM $ 0.0119
+3.53%
$ 1.04 million $ 84
Nov 20, 4 AM $ 0.0115
+0.00%
$ 1 million $ 46
Nov 20, 3 AM $ 0.0115
+0.00%
$ 1 million $ 47
Nov 20, 2 AM $ 0.0115
+0.00%
$ 1 million $ 47
Nov 20, 1 AM $ 0.0115
+0.00%
$ 1 million $ 47
Nov 20, 12 AM $ 0.0115
+0.00%
$ 1 million $ 47
Nov 19, 11 PM $ 0.0115
+0.00%
$ 1 million $ 47
Nov 19, 10 PM $ 0.0115
+0.00%
$ 1 million $ 47
Nov 19, 9 PM $ 0.0115
+0.00%
$ 1 million $ 47
Nov 19, 8 PM $ 0.0115
+0.00%
$ 1 million $ 47
Nov 19, 7 PM $ 0.0115
+0.00%
$ 1 million $ 47
Nov 19, 6 PM $ 0.0115
+0.00%
$ 1 million $ 47
Nov 19, 5 PM $ 0.0115
-2.96%
$ 1 million $ 47
Nov 19, 4 PM $ 0.0118
+0.10%
$ 1.03 million $ 7
Nov 19, 3 PM $ 0.0118
+0.00%
$ 1.03 million $ 10
Nov 19, 2 PM $ 0.0118
+0.00%
$ 1.03 million $ 14
Nov 19, 1 PM $ 0.0118
+0.00%
$ 1.03 million $ 14
Nov 19, 12 PM $ 0.0118
+0.00%
$ 1.03 million $ 99
Nov 19, 11 AM $ 0.0118
+0.00%
$ 1.03 million $ 99
Nov 19, 10 AM $ 0.0118
+0.00%
$ 1.03 million $ 99
Nov 19, 9 AM $ 0.0118
+0.00%
$ 1.03 million $ 99