Mars Protocol Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0522
-1.47%
$ 4.57 million $ 7,123
Sep 20, 2023 $ 0.053
-3.58%
$ 4.63 million $ 2,490
Sep 19, 2023 $ 0.0551
-7.23%
$ 4.82 million $ 10,459
Sep 18, 2023 $ 0.0595
+2.96%
$ 5.2 million $ 5,216
Sep 17, 2023 $ 0.0577
-1.83%
$ 5.05 million $ 1,738
Sep 16, 2023 $ 0.0588
+9.28%
$ 5.14 million $ 9,500
Sep 15, 2023 $ 0.0538
+3.59%
$ 4.7 million $ 7,837
Sep 14, 2023 $ 0.0519
+7.97%
$ 4.54 million $ 6,153
Sep 13, 2023 $ 0.0481
-2.01%
$ 4.2 million $ 7,848
Sep 12, 2023 $ 0.0491
+6.94%
$ 4.29 million $ 10,526
Sep 11, 2023 $ 0.0459
-1.97%
$ 4.01 million $ 8,799
Sep 10, 2023 $ 0.0468
+1.81%
$ 4.09 million $ 12,998
Sep 9, 2023 $ 0.0459
+11.13%
$ 4.01 million $ 31,441
Sep 8, 2023 $ 0.0413
+8.87%
$ 3.61 million $ 37,615
Sep 7, 2023 $ 0.038
-1.01%
$ 3.32 million $ 6,750
Sep 6, 2023 $ 0.0384
+0.23%
$ 3.36 million $ 6,566
Sep 5, 2023 $ 0.0383
+5.78%
$ 3.35 million $ 11,645
Sep 4, 2023 $ 0.0362
+3.94%
$ 3.16 million $ 9,560
Sep 3, 2023 $ 0.0348
-0.42%
$ 3.04 million $ 5,106
Sep 2, 2023 $ 0.035
-8.23%
$ 3.06 million $ 17,714
Sep 1, 2023 $ 0.0381
-2.29%
$ 3.33 million $ 10,627
Aug 31, 2023 $ 0.039
-7.51%
$ 3.41 million $ 12,809
Aug 30, 2023 $ 0.0422
-5.38%
$ 3.69 million $ 15,982
Aug 29, 2023 $ 0.0446
-9.34%
$ 3.9 million $ 33,463
Aug 28, 2023 $ 0.0492
-0.31%
$ 4.3 million $ 9,387
Aug 27, 2023 $ 0.0487
-8.99%
$ 4.26 million $ 4,780
Aug 26, 2023 $ 0.0537
+0.91%
$ 4.69 million $ 4,990
Aug 25, 2023 $ 0.0528
+4.06%
$ 4.62 million $ 5,059
Aug 24, 2023 $ 0.051
-0.98%
$ 4.46 million $ 4,433
Aug 23, 2023 $ 0.0511
+2.37%
$ 4.47 million $ 4,176
Aug 22, 2023 $ 0.0499
-4.43%
$ 4.36 million $ 12,355
Aug 21, 2023 $ 0.0523
-4.76%
$ 4.57 million $ 4,705
Aug 20, 2023 $ 0.0549
-1.02%
$ 4.8 million $ 9,194
Aug 19, 2023 $ 0.0554
-0.70%
$ 4.84 million $ 7,557
Aug 18, 2023 $ 0.0559
+6.00%
$ 4.89 million $ 24,119
Aug 17, 2023 $ 0.0528
+12.91%
$ 4.61 million $ 33,642
Aug 16, 2023 $ 0.0468
-12.34%
$ 4.09 million $ 30,033
Aug 15, 2023 $ 0.0534
-0.58%
$ 4.66 million $ 18,254
Aug 14, 2023 $ 0.0537
+33.31%
$ 4.69 million $ 64,387
Aug 13, 2023 $ 0.0401
-25.84%
$ 3.5 million $ 56,861
Aug 12, 2023 $ 0.054
+3.01%
$ 4.72 million $ 11,871
Aug 11, 2023 $ 0.0524
-5.44%
$ 4.58 million $ 26,447
Aug 10, 2023 $ 0.0553
-9.48%
$ 4.83 million $ 40,569
Aug 9, 2023 $ 0.0612
+0.02%
$ 5.35 million $ 77,785
Aug 8, 2023 $ 0.0612
+1.25%
$ 5.35 million $ 12,717
Aug 7, 2023 $ 0.0605
-1.33%
$ 5.29 million $ 16,122
Aug 6, 2023 $ 0.0613
-4.03%
$ 5.36 million $ 13,495
Aug 5, 2023 $ 0.0639
+2.52%
$ 5.58 million $ 15,369
Aug 4, 2023 $ 0.0623
-4.74%
$ 5.44 million $ 14,578
Aug 3, 2023 $ 0.0654
+0.53%
$ 5.72 million $ 9,481