Mars Protocol Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0118
+0.00%
$ 1.03 million $ 99
Nov 19, 8 AM $ 0.0118
+0.00%
$ 1.03 million $ 99
Nov 17, 7 AM $ 0.00082
+0.04%
$ 71,652 $ 63
Nov 17, 6 AM $ 0.000818
-0.40%
$ 71,470 $ 68
Nov 17, 5 AM $ 0.000821
+0.03%
$ 71,728 $ 68
Nov 17, 4 AM $ 0.000821
-0.23%
$ 71,743 $ 68
Nov 17, 3 AM $ 0.000823
-0.05%
$ 71,922 $ 69
Nov 17, 2 AM $ 0.000823
+0.74%
$ 71,931 $ 69
Nov 17, 1 AM $ 0.000821
-0.12%
$ 71,752 $ 68
Nov 17, 12 AM $ 0.000821
-0.09%
$ 71,746 $ 69
Nov 16, 11 PM $ 0.000821
+0.47%
$ 71,770 $ 69
Nov 16, 10 PM $ 0.000815
+0.05%
$ 71,266 $ 68
Nov 16, 9 PM $ 0.000816
-0.19%
$ 71,293 $ 70
Nov 16, 8 PM $ 0.000818
-0.14%
$ 71,488 $ 71
Nov 16, 7 PM $ 0.00082
+0.60%
$ 71,682 $ 71
Nov 16, 6 PM $ 0.000816
-0.06%
$ 71,317 $ 71
Nov 16, 5 PM $ 0.000817
-0.96%
$ 71,410 $ 71
Nov 16, 4 PM $ 0.000825
-0.44%
$ 72,100 $ 72
Nov 16, 3 PM $ 0.000835
-0.45%
$ 72,951 $ 72
Nov 16, 2 PM $ 0.000838
+0.26%
$ 73,207 $ 73
Nov 16, 1 PM $ 0.000835
-0.50%
$ 72,939 $ 72
Nov 16, 12 PM $ 0.00084
+0.25%
$ 73,385 $ 73
Nov 16, 11 AM $ 0.000837
-1.29%
$ 73,120 $ 73
Nov 16, 10 AM $ 0.000848
-0.11%
$ 74,147 $ 73
Nov 16, 9 AM $ 0.000849
+0.76%
$ 74,190 $ 74
Nov 16, 8 AM $ 0.000842
-3.69%
$ 73,599 $ 73
Nov 9, 10 PM $ 0.000932
-0.09%
$ 81,291 $ 0
Nov 9, 9 PM $ 0.000932
-0.39%
$ 81,499 $ 0
Nov 9, 8 PM $ 0.000938
-0.34%
$ 81,943 $ 0
Nov 9, 7 PM $ 0.000943
+0.82%
$ 82,403 $ 0
Nov 9, 6 PM $ 0.000932
+0.26%
$ 81,461 $ 0
Nov 9, 5 PM $ 0.00093
-0.44%
$ 81,304 $ 0
Nov 9, 4 PM $ 0.000935
-0.15%
$ 81,681 $ 0
Nov 9, 3 PM $ 0.000937
+0.42%
$ 81,865 $ 0
Nov 9, 2 PM $ 0.000932
+1.25%
$ 81,496 $ 0
Nov 9, 1 PM $ 0.00092
+0.47%
$ 80,441 $ 0
Nov 9, 12 PM $ 0.000915
-0.71%
$ 79,939 $ 0
Nov 9, 11 AM $ 0.000922
+1.16%
$ 80,452 $ 0
Nov 9, 10 AM $ 0.00091
+0.14%
$ 79,522 $ 0
Nov 9, 9 AM $ 0.000915
+0.32%
$ 79,974 $ 0
Nov 9, 8 AM $ 0.000913
-0.50%
$ 79,830 $ 0
Nov 9, 7 AM $ 0.000919
+1.07%
$ 80,310 $ 0
Nov 9, 6 AM $ 0.000912
-0.73%
$ 79,734 $ 0
Nov 9, 5 AM $ 0.000919
+0.52%
$ 80,363 $ 0
Nov 9, 4 AM $ 0.000914
+0.28%
$ 79,907 $ 0
Nov 9, 3 AM $ 0.000913
-0.60%
$ 79,795 $ 0
Nov 9, 2 AM $ 0.00092
-2.20%
$ 80,433 $ 0
Nov 9, 1 AM $ 0.000939
+0.15%
$ 82,054 $ 0
Nov 9, 12 AM $ 0.000938
-0.83%
$ 82,326 $ 0
Nov 8, 11 PM $ 0.000944
+0.00%
$ 82,476 $ 0