Mars Protocol Historical Data

MARS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000938
-0.83%
$ 82,326 $ 0
Nov 8, 11 PM $ 0.000944
+0.00%
$ 82,476 $ 0
Nov 5, 1 PM $ 0.000834
+0.82%
$ 72,858 $ 3
Nov 5, 12 PM $ 0.000826
+0.24%
$ 72,213 $ 3
Nov 5, 11 AM $ 0.000824
+0.63%
$ 72,060 $ 3
Nov 5, 10 AM $ 0.000819
-0.47%
$ 71,622 $ 3
Nov 5, 9 AM $ 0.000824
+0.57%
$ 71,993 $ 3
Nov 5, 8 AM $ 0.000818
-0.96%
$ 71,535 $ 3
Nov 5, 7 AM $ 0.000827
+0.24%
$ 72,244 $ 3
Nov 5, 4 AM $ 0.000824
+0.07%
$ 72,047 $ 1
Nov 5, 3 AM $ 0.000825
+0.69%
$ 72,117 $ 1
Nov 5, 2 AM $ 0.000819
+1.58%
$ 71,546 $ 1
Nov 5, 1 AM $ 0.000802
-1.26%
$ 70,120 $ 1
Nov 5, 12 AM $ 0.000812
-1.01%
$ 70,947 $ 1
Nov 4, 11 PM $ 0.00082
-0.35%
$ 71,625 $ 1
Nov 4, 10 PM $ 0.000825
+1.93%
$ 72,093 $ 1
Nov 4, 9 PM $ 0.000802
-2.02%
$ 70,131 $ 1
Nov 4, 8 PM $ 0.000821
-1.14%
$ 71,750 $ 1
Nov 4, 7 PM $ 0.000834
-0.17%
$ 72,892 $ 1
Nov 4, 6 PM $ 0.000833
-1.75%
$ 72,804 $ 1
Nov 4, 5 PM $ 0.000851
+0.63%
$ 74,345 $ 1
Nov 4, 4 PM $ 0.000848
-0.22%
$ 74,094 $ 1
Nov 4, 3 PM $ 0.00085
+0.32%
$ 74,251 $ 1
Nov 4, 2 PM $ 0.000847
+0.97%
$ 74,057 $ 1
Nov 4, 8 AM $ 0.000865
+0.96%
$ 75,614 $ 17
Nov 4, 7 AM $ 0.000855
-1.31%
$ 74,725 $ 16
Nov 4, 6 AM $ 0.000866
+0.33%
$ 75,710 $ 17
Nov 4, 5 AM $ 0.000897
-1.34%
$ 78,407 $ 17
Nov 4, 4 AM $ 0.000894
+0.53%
$ 78,151 $ 17
Nov 4, 3 AM $ 0.000891
+0.85%
$ 77,862 $ 17
Nov 4, 2 AM $ 0.000884
-0.05%
$ 77,297 $ 17
Nov 4, 1 AM $ 0.000885
+0.22%
$ 77,356 $ 17
Nov 4, 12 AM $ 0.000885
+0.42%
$ 77,341 $ 17
Nov 3, 11 PM $ 0.00088
+0.31%
$ 76,934 $ 17
Nov 3, 10 PM $ 0.000876
-0.42%
$ 76,605 $ 17
Nov 3, 9 PM $ 0.000879
+0.28%
$ 76,826 $ 17
Nov 3, 8 PM $ 0.00088
-1.16%
$ 76,925 $ 17
Nov 3, 7 PM $ 0.000891
-0.50%
$ 77,915 $ 17
Nov 3, 6 PM $ 0.000896
-0.73%
$ 78,302 $ 17
Nov 3, 5 PM $ 0.000902
+1.03%
$ 78,862 $ 17
Nov 1, 3 PM $ 0.001
-0.78%
$ 87,399 $ 12
Nov 1, 2 PM $ 0.00101
-1.15%
$ 88,106 $ 12
Nov 1, 1 PM $ 0.00102
+0.05%
$ 89,040 $ 12
Nov 1, 12 PM $ 0.00102
+0.35%
$ 89,144 $ 12
Nov 1, 11 AM $ 0.00102
+0.38%
$ 89,006 $ 12
Nov 1, 10 AM $ 0.00102
+0.76%
$ 88,750 $ 41
Nov 1, 9 AM $ 0.00101
+0.08%
$ 88,143 $ 41
Nov 1, 8 AM $ 0.00101
+0.40%
$ 88,053 $ 41
Nov 1, 7 AM $ 0.001
+0.69%
$ 87,660 $ 41
Nov 1, 6 AM $ 0.000996
-0.03%
$ 87,014 $ 40