Mars Protocol Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0561
-0.80%
$ 4.91 million $ 8,704
Jun 13, 2023 $ 0.0566
-2.45%
$ 4.95 million $ 19,790
Jun 12, 2023 $ 0.058
+0.10%
$ 5.07 million $ 7,216
Jun 11, 2023 $ 0.058
+1.59%
$ 5.07 million $ 9,475
Jun 10, 2023 $ 0.0571
-9.62%
$ 4.99 million $ 17,351
Jun 9, 2023 $ 0.0632
-10.84%
$ 5.52 million $ 52,382
Jun 8, 2023 $ 0.0708
+5.26%
$ 6.19 million $ 23,769
Jun 7, 2023 $ 0.0676
-6.58%
$ 5.91 million $ 18,907
Jun 6, 2023 $ 0.0727
+2.20%
$ 6.36 million $ 14,095
Jun 5, 2023 $ 0.0712
-5.76%
$ 6.22 million $ 35,950
Jun 4, 2023 $ 0.0758
+4.36%
$ 6.62 million $ 26,729
Jun 3, 2023 $ 0.0726
-5.11%
$ 6.34 million $ 20,482
Jun 2, 2023 $ 0.0759
+11.24%
$ 6.63 million $ 34,291
Jun 1, 2023 $ 0.0682
+2.68%
$ 5.96 million $ 17,308
May 31, 2023 $ 0.0664
-4.86%
$ 5.81 million $ 26,088
May 30, 2023 $ 0.0703
-6.15%
$ 6.14 million $ 97,578
May 29, 2023 $ 0.0744
-23.42%
$ 6.5 million $ 137,456
May 28, 2023 $ 0.0966
+2.43%
$ 8.44 million $ 19,389
May 27, 2023 $ 0.0942
-1.46%
$ 8.23 million $ 30,496
May 26, 2023 $ 0.0959
+0.91%
$ 8.38 million $ 27,878
May 25, 2023 $ 0.0948
-1.02%
$ 8.29 million $ 39,119
May 24, 2023 $ 0.0958
+2.95%
$ 8.37 million $ 51,987
May 23, 2023 $ 0.093
-9.05%
$ 8.13 million $ 121,626
May 22, 2023 $ 0.102
-2.76%
$ 8.94 million $ 14,207
May 21, 2023 $ 0.105
-1.32%
$ 9.2 million $ 8,223
May 20, 2023 $ 0.107
-1.30%
$ 9.31 million $ 19,046
May 19, 2023 $ 0.108
-0.83%
$ 9.44 million $ 25,096
May 18, 2023 $ 0.109
-1.30%
$ 9.51 million $ 61,635
May 17, 2023 $ 0.11
+0.70%
$ 9.62 million $ 12,974
May 16, 2023 $ 0.109
-1.31%
$ 9.53 million $ 9,049
May 15, 2023 $ 0.11
-3.29%
$ 9.65 million $ 28,397
May 14, 2023 $ 0.114
-0.45%
$ 10 million $ 22,222
May 13, 2023 $ 0.115
+1.18%
$ 10.05 million $ 12,858
May 12, 2023 $ 0.114
+0.36%
$ 9.92 million $ 27,590
May 11, 2023 $ 0.113
-3.65%
$ 9.89 million $ 24,755
May 10, 2023 $ 0.117
+1.92%
$ 10.26 million $ 16,733
May 9, 2023 $ 0.115
-2.13%
$ 10.08 million $ 17,928
May 8, 2023 $ 0.118
-11.94%
$ 10.3 million $ 95,120
May 7, 2023 $ 0.134
+1.11%
$ 11.69 million $ 29,286
May 6, 2023 $ 0.133
-30.12%
$ 11.61 million $ 434,100
May 5, 2023 $ 0.19
+1.62%
$ 16.61 million $ 42,301
May 4, 2023 $ 0.187
-0.38%
$ 16.35 million $ 70,814
May 3, 2023 $ 0.188
+0.37%
$ 16.41 million $ 34,390
May 2, 2023 $ 0.187
+1.03%
$ 16.35 million $ 28,053
May 1, 2023 $ 0.185
-16.15%
$ 16.18 million $ 167,461
Apr 30, 2023 $ 0.221
-2.74%
$ 19.28 million $ 21,006
Apr 29, 2023 $ 0.227
-1.18%
$ 19.81 million $ 21,423
Apr 28, 2023 $ 0.229
-3.39%
$ 20.05 million $ 64,716
Apr 27, 2023 $ 0.238
+5.67%
$ 20.77 million $ 42,107
Apr 26, 2023 $ 0.225
+0.91%
$ 19.66 million $ 56,416