Mars Protocol Historical Data

MARS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000996
-0.03%
$ 87,014 $ 40
Nov 1, 5 AM $ 0.000996
-0.11%
$ 87,061 $ 185
Nov 1, 4 AM $ 0.000997
-0.18%
$ 87,165 $ 185
Nov 1, 3 AM $ 0.001
+0.75%
$ 87,365 $ 185
Nov 1, 2 AM $ 0.000992
-0.04%
$ 86,670 $ 185
Nov 1, 1 AM $ 0.000995
+0.31%
$ 86,942 $ 189
Nov 1, 12 AM $ 0.000991
+0.05%
$ 86,637 $ 189
Oct 31, 11 PM $ 0.000991
+0.24%
$ 86,637 $ 189
Oct 31, 10 PM $ 0.000991
+0.20%
$ 86,582 $ 189
Oct 31, 9 PM $ 0.000989
-0.21%
$ 86,420 $ 189
Oct 31, 8 PM $ 0.000993
-1.43%
$ 86,776 $ 189
Oct 31, 7 PM $ 0.00101
+1.21%
$ 88,304 $ 192
Oct 31, 6 PM $ 0.000999
+0.40%
$ 87,274 $ 191
Oct 31, 5 PM $ 0.000993
-0.01%
$ 86,785 $ 190
Oct 31, 4 PM $ 0.000997
-2.45%
$ 87,146 $ 190
Oct 31, 3 PM $ 0.00102
+0.04%
$ 89,459 $ 180
Oct 31, 2 PM $ 0.00102
+0.15%
$ 89,191 $ 180
Oct 31, 1 PM $ 0.00102
-0.71%
$ 88,903 $ 179
Oct 31, 12 PM $ 0.00102
+0.09%
$ 89,398 $ 180
Oct 31, 11 AM $ 0.00102
+0.41%
$ 89,227 $ 180
Oct 31, 10 AM $ 0.00102
+0.45%
$ 89,124 $ 179
Oct 31, 9 AM $ 0.00102
+0.26%
$ 88,734 $ 179
Oct 31, 8 AM $ 0.00101
-0.05%
$ 88,457 $ 178
Oct 31, 7 AM $ 0.00101
+0.24%
$ 88,518 $ 178
Oct 31, 6 AM $ 0.00101
-10.98%
$ 88,352 $ 178
Oct 31, 5 AM $ 0.00114
-0.57%
$ 99,272 $ 50
Oct 31, 4 AM $ 0.00114
+0.86%
$ 99,826 $ 50
Oct 31, 3 AM $ 0.00113
+0.09%
$ 99,056 $ 50
Oct 31, 2 AM $ 0.00113
-1.96%
$ 98,954 $ 50
Oct 18, 9 AM $ 0.00131
-0.95%
$ 114,348 $ 51
Oct 18, 8 AM $ 0.00132
+0.48%
$ 115,442 $ 51
Oct 18, 7 AM $ 0.00131
+0.71%
$ 114,924 $ 389
Oct 18, 6 AM $ 0.0013
+0.38%
$ 113,872 $ 466
Oct 18, 5 AM $ 0.00129
+0.19%
$ 113,160 $ 480
Oct 18, 4 AM $ 0.00129
-0.96%
$ 112,841 $ 478
Oct 18, 3 AM $ 0.0013
+0.19%
$ 113,837 $ 566
Oct 18, 2 AM $ 0.0013
-0.26%
$ 113,698 $ 565
Oct 18, 1 AM $ 0.0013
+0.78%
$ 113,897 $ 566
Oct 18, 12 AM $ 0.00129
+0.38%
$ 113,144 $ 561
Oct 17, 11 PM $ 0.00129
-0.76%
$ 112,609 $ 560
Oct 17, 10 PM $ 0.0013
-0.26%
$ 113,453 $ 564
Oct 17, 9 PM $ 0.0013
+0.26%
$ 113,758 $ 565
Oct 17, 8 PM $ 0.0013
+0.83%
$ 113,457 $ 564
Oct 17, 7 PM $ 0.00129
-0.35%
$ 112,561 $ 559
Oct 17, 6 PM $ 0.00129
+0.38%
$ 113,068 $ 561
Oct 17, 5 PM $ 0.00129
-0.06%
$ 112,466 $ 560
Oct 17, 4 PM $ 0.00129
+0.53%
$ 112,605 $ 559
Oct 17, 3 PM $ 0.00128
+0.15%
$ 111,741 $ 556
Oct 17, 2 PM $ 0.00128
-0.40%
$ 111,516 $ 554
Oct 17, 1 PM $ 0.00127
-0.71%
$ 111,358 $ 554