Mars Protocol Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.225
+0.91%
$ 19.66 million $ 56,416
Apr 25, 2023 $ 0.223
-3.00%
$ 19.49 million $ 55,280
Apr 24, 2023 $ 0.23
-2.31%
$ 20.08 million $ 47,125
Apr 23, 2023 $ 0.235
+2.13%
$ 20.57 million $ 72,919
Apr 22, 2023 $ 0.23
-2.08%
$ 20.13 million $ 92,666
Apr 21, 2023 $ 0.235
+11.46%
$ 20.56 million $ 235,306
Apr 20, 2023 $ 0.211
-10.52%
$ 18.44 million $ 180,831
Apr 19, 2023 $ 0.236
-10.97%
$ 20.61 million $ 560,318
Apr 18, 2023 $ 0.265
+42.91%
$ 23.15 million $ 584,313
Apr 17, 2023 $ 0.185
+23.78%
$ 16.2 million $ 321,745
Apr 16, 2023 $ 0.15
+3.95%
$ 13.08 million $ 37,781
Apr 15, 2023 $ 0.144
+1.89%
$ 12.58 million $ 43,393
Apr 14, 2023 $ 0.141
+5.28%
$ 12.34 million $ 42,963
Apr 13, 2023 $ 0.134
+4.95%
$ 11.73 million $ 45,918
Apr 12, 2023 $ 0.127
+0.49%
$ 11.11 million $ 29,067
Apr 11, 2023 $ 0.127
+2.63%
$ 11.07 million $ 43,708
Apr 10, 2023 $ 0.123
+1.41%
$ 10.78 million $ 23,364
Apr 9, 2023 $ 0.122
+2.51%
$ 10.63 million $ 38,609
Apr 8, 2023 $ 0.118
-0.98%
$ 10.36 million $ 22,778
Apr 7, 2023 $ 0.12
-0.72%
$ 10.45 million $ 23,836
Apr 6, 2023 $ 0.12
-1.03%
$ 10.53 million $ 21,278
Apr 5, 2023 $ 0.122
+1.41%
$ 10.62 million $ 33,888
Apr 4, 2023 $ 0.12
+0.73%
$ 10.45 million $ 14,469
Apr 3, 2023 $ 0.119
-1.77%
$ 10.4 million $ 16,945
Apr 2, 2023 $ 0.121
-3.19%
$ 10.59 million $ 23,132
Apr 1, 2023 $ 0.125
-0.73%
$ 10.94 million $ 21,474
Mar 31, 2023 $ 0.126
-2.67%
$ 11.03 million $ 47,198
Mar 30, 2023 $ 0.13
-4.20%
$ 11.33 million $ 59,940
Mar 29, 2023 $ 0.135
+1.71%
$ 11.82 million $ 24,658
Mar 28, 2023 $ 0.133
+3.75%
$ 11.62 million $ 44,697
Mar 27, 2023 $ 0.128
-4.54%
$ 11.2 million $ 19,437
Mar 26, 2023 $ 0.134
+0.11%
$ 11.75 million $ 35,425
Mar 25, 2023 $ 0.134
-1.22%
$ 11.75 million $ 17,477
Mar 24, 2023 $ 0.136
-3.73%
$ 11.89 million $ 12,256
Mar 23, 2023 $ 0.141
-0.29%
$ 12.35 million $ 50,354
Mar 22, 2023 $ 0.142
-4.08%
$ 12.38 million $ 15,152
Mar 21, 2023 $ 0.148
+0.42%
$ 12.9 million $ 38,276
Mar 20, 2023 $ 0.147
-5.18%
$ 12.84 million $ 35,533
Mar 19, 2023 $ 0.155
-0.51%
$ 13.57 million $ 13,470
Mar 18, 2023 $ 0.156
-5.93%
$ 13.66 million $ 35,937
Mar 17, 2023 $ 0.167
+2.06%
$ 14.56 million $ 38,907
Mar 16, 2023 $ 0.163
+0.70%
$ 14.28 million $ 27,970
Mar 15, 2023 $ 0.162
-4.89%
$ 14.16 million $ 22,104
Mar 14, 2023 $ 0.17
+2.12%
$ 14.87 million $ 27,365
Mar 13, 2023 $ 0.167
+1.22%
$ 14.56 million $ 50,404
Download