Mars Protocol Historical Data

MARS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00128
+0.15%
$ 111,741 $ 556
Oct 17, 2 PM $ 0.00128
-0.40%
$ 111,516 $ 554
Oct 17, 1 PM $ 0.00127
-0.71%
$ 111,358 $ 554
Oct 17, 12 PM $ 0.00128
+0.21%
$ 112,218 $ 557
Oct 17, 11 AM $ 0.00128
+2.23%
$ 112,207 $ 556
Oct 17, 10 AM $ 0.00125
-1.17%
$ 109,585 $ 579
Oct 17, 9 AM $ 0.00127
+1.57%
$ 110,915 $ 585
Oct 17, 8 AM $ 0.00125
+5.91%
$ 109,096 $ 576
Oct 17, 7 AM $ 0.00119
-6.70%
$ 103,664 $ 200
Oct 17, 6 AM $ 0.00127
-1.34%
$ 111,265 $ 135
Oct 17, 5 AM $ 0.00129
-0.31%
$ 112,922 $ 120
Oct 17, 4 AM $ 0.0013
+1.59%
$ 113,331 $ 120
Oct 17, 3 AM $ 0.00128
+0.15%
$ 111,633 $ 61
Oct 17, 2 AM $ 0.00127
-0.45%
$ 111,307 $ 61
Oct 17, 1 AM $ 0.00128
+0.11%
$ 111,847 $ 61
Oct 17, 12 AM $ 0.00128
+0.09%
$ 111,641 $ 61
Oct 16, 11 PM $ 0.00128
+0.26%
$ 111,673 $ 61
Oct 16, 10 PM $ 0.00127
+0.39%
$ 111,376 $ 234
Oct 16, 9 PM $ 0.00127
+0.50%
$ 111,038 $ 233
Oct 16, 8 PM $ 0.00127
-0.67%
$ 110,615 $ 232
Oct 16, 7 PM $ 0.00127
-1.14%
$ 111,247 $ 339
Oct 16, 6 PM $ 0.00129
-0.64%
$ 112,709 $ 343
Oct 16, 5 PM $ 0.0013
+0.50%
$ 113,776 $ 346
Oct 16, 4 PM $ 0.00129
-1.09%
$ 112,638 $ 352
Oct 16, 3 PM $ 0.0013
-2.37%
$ 113,852 $ 354
Oct 16, 2 PM $ 0.00134
+0.57%
$ 117,023 $ 363
Oct 16, 1 PM $ 0.00133
-0.03%
$ 116,567 $ 362
Oct 16, 12 PM $ 0.00133
+0.70%
$ 116,521 $ 363
Oct 16, 11 AM $ 0.00132
-2.64%
$ 115,717 $ 360
Oct 16, 10 AM $ 0.00136
+1.07%
$ 118,930 $ 328
Oct 16, 9 AM $ 0.00135
+0.26%
$ 117,834 $ 325
Oct 16, 8 AM $ 0.00135
-0.18%
$ 117,727 $ 324
Oct 16, 7 AM $ 0.00135
-0.53%
$ 118,043 $ 326
Oct 16, 6 AM $ 0.00136
+0.32%
$ 118,560 $ 328
Oct 16, 5 AM $ 0.00135
+0.36%
$ 118,381 $ 326
Oct 16, 4 AM $ 0.00135
-0.13%
$ 118,004 $ 326
Oct 16, 3 AM $ 0.00135
+0.13%
$ 118,255 $ 326
Oct 16, 2 AM $ 0.00135
+0.06%
$ 118,001 $ 326
Oct 16, 1 AM $ 0.00135
+0.71%
$ 117,626 $ 325
Oct 16, 12 AM $ 0.00134
-0.33%
$ 116,947 $ 322
Oct 15, 11 PM $ 0.00134
-3.16%
$ 117,374 $ 324
Oct 15, 10 PM $ 0.00139
-0.13%
$ 121,393 $ 117
Oct 15, 9 PM $ 0.00139
+0.31%
$ 121,789 $ 117
Oct 15, 8 PM $ 0.00139
-0.69%
$ 121,575 $ 117
Oct 11, 7 PM $ 0.00123
-2.22%
$ 107,615 $ 0
Oct 11, 6 PM $ 0.00126
-0.07%
$ 110,126 $ 0
Oct 11, 5 PM $ 0.00126
+0.30%
$ 110,176 $ 0
Oct 11, 4 PM $ 0.00126
-0.10%
$ 109,858 $ 0
Oct 11, 3 PM $ 0.00125
+0.86%
$ 109,652 $ 0
Oct 11, 2 PM $ 0.00124
+0.27%
$ 108,778 $ 0