Mars Protocol Historical Data

MARS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00125
+0.86%
$ 109,652 $ 0
Oct 11, 2 PM $ 0.00124
+0.27%
$ 108,778 $ 0
Oct 11, 1 PM $ 0.00123
-0.36%
$ 107,792 $ 0
Oct 11, 12 PM $ 0.00124
-0.50%
$ 108,462 $ 0
Oct 11, 11 AM $ 0.00125
+0.44%
$ 108,863 $ 0
Oct 11, 10 AM $ 0.00124
+0.74%
$ 108,444 $ 0
Oct 11, 9 AM $ 0.00124
+0.59%
$ 107,948 $ 0
Oct 11, 8 AM $ 0.00122
+2.83%
$ 106,947 $ 0.1
Oct 11, 7 AM $ 0.00119
-0.71%
$ 103,820 $ 0.1
Oct 11, 6 AM $ 0.0012
+0.80%
$ 104,730 $ 0.1
Oct 11, 5 AM $ 0.00119
-1.58%
$ 103,807 $ 0.1
Oct 11, 4 AM $ 0.0012
+1.29%
$ 105,019 $ 0.1
Oct 11, 3 AM $ 0.00119
-1.96%
$ 104,092 $ 0.1
Oct 11, 2 AM $ 0.00121
+1.58%
$ 105,753 $ 0.1
Oct 11, 1 AM $ 0.00119
-3.31%
$ 104,226 $ 0.1
Oct 11, 12 AM $ 0.00124
-2.94%
$ 108,056 $ 0.1
Oct 10, 11 PM $ 0.00129
+3.83%
$ 112,787 $ 0.1
Oct 10, 10 PM $ 0.00122
-3.46%
$ 106,512 $ 0.1
Oct 10, 9 PM $ 0.00117
-24.52%
$ 102,313 $ 0.1
Oct 10, 8 PM $ 0.00156
-0.43%
$ 136,764 $ 0.1
Oct 3, 5 PM $ 0.00181
-0.89%
$ 158,411 $ 0
Oct 3, 4 PM $ 0.00183
+1.31%
$ 159,712 $ 0
Oct 3, 3 PM $ 0.0018
+0.59%
$ 157,262 $ 0
Oct 3, 2 PM $ 0.00179
-0.48%
$ 156,138 $ 0
Oct 3, 1 PM $ 0.00179
+0.12%
$ 156,748 $ 0
Oct 3, 12 PM $ 0.00179
+0.56%
$ 156,527 $ 0
Oct 3, 11 AM $ 0.00178
+0.08%
$ 155,649 $ 0
Oct 3, 10 AM $ 0.00178
-0.13%
$ 155,417 $ 0
Oct 3, 9 AM $ 0.00178
-0.32%
$ 155,654 $ 0
Oct 3, 8 AM $ 0.00178
-0.92%
$ 155,997 $ 0
Oct 3, 7 AM $ 0.0018
+0.73%
$ 157,179 $ 0
Oct 3, 6 AM $ 0.00179
-0.67%
$ 156,207 $ 0
Oct 3, 5 AM $ 0.0018
-0.85%
$ 157,307 $ 2
Oct 3, 4 AM $ 0.00181
+0.39%
$ 158,524 $ 2
Oct 3, 3 AM $ 0.00181
-1.43%
$ 158,296 $ 2
Oct 3, 2 AM $ 0.00183
+1.39%
$ 159,685 $ 2
Oct 3, 1 AM $ 0.0018
+0.05%
$ 157,649 $ 2
Oct 3, 12 AM $ 0.00181
-0.47%
$ 157,997 $ 2
Oct 2, 11 PM $ 0.00182
+0.38%
$ 158,644 $ 2
Oct 2, 10 PM $ 0.00181
-0.34%
$ 158,045 $ 1
Oct 2, 9 PM $ 0.00182
-1.11%
$ 158,728 $ 2
Oct 2, 8 PM $ 0.00184
-0.59%
$ 160,601 $ 2
Oct 2, 7 PM $ 0.00184
+1.86%
$ 160,439 $ 2
Oct 2, 6 PM $ 0.00179
+2.76%
$ 156,117 $ 1
Oct 2, 5 PM $ 0.00173
+1.86%
$ 151,636 $ 1
Oct 2, 4 PM $ 0.0017
+0.20%
$ 148,855 $ 1
Oct 2, 3 PM $ 0.00169
-1.33%
$ 147,898 $ 1
Oct 2, 2 PM $ 0.00172
-0.35%
$ 150,307 $ 1
Oct 2, 1 PM $ 0.00172
+1.71%
$ 150,097 $ 1
Oct 2, 12 PM $ 0.00169
+0.87%
$ 147,599 $ 1