Mars Protocol Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00123
-3.34%
$ 107,615 $ 0
Oct 10, 2025 $ 0.00129
-17.88%
$ 112,787 $ 0.1
Oct 3, 2025 $ 0.00181
-0.21%
$ 158,411 $ 0
Oct 2, 2025 $ 0.00182
+10.70%
$ 158,644 $ 2
Sep 27, 2025 $ 0.00146
-0.35%
$ 127,424 $ 1
Sep 18, 2025 $ 0.00176
+0.74%
$ -- $ 0
Sep 15, 2025 $ 0.00173
-0.33%
$ 151,028 $ 5
Sep 13, 2025 $ 0.00192
+2.21%
$ -- $ 19
Sep 12, 2025 $ 0.00187
+0.36%
$ 163,469 $ 19
Sep 11, 2025 $ 0.00186
-1.33%
$ -- $ 21
Sep 10, 2025 $ 0.00189
+0.00%
$ 164,768 $ 105
Sep 6, 2025 $ 0.00189
-1.61%
$ -- $ 98
Sep 5, 2025 $ 0.00192
+4.11%
$ 168,022 $ 1,014
Aug 16, 2025 $ 0.00307
+0.35%
$ -- $ 0
Aug 1, 2025 $ 0.00297
-0.94%
$ -- $ 4
Jul 31, 2025 $ 0.00299
-5.23%
$ 261,611 $ 4
Jul 30, 2025 $ 0.00313
-2.01%
$ -- $ 31
Jul 29, 2025 $ 0.00319
-1.29%
$ 278,958 $ 32
Jul 25, 2025 $ 0.00338
+1.68%
$ 295,092 $ 21
Jul 24, 2025 $ 0.00331
+0.58%
$ 289,338 $ 39
Jul 19, 2025 $ 0.00347
-0.26%
$ -- $ 1
Jul 18, 2025 $ 0.00348
-4.21%
$ 303,721 $ 1
Jul 17, 2025 $ 0.00342
-0.16%
$ -- $ 0
Jul 16, 2025 $ 0.00344
-0.18%
$ 300,342 $ 0
Jul 15, 2025 $ 0.00316
-2.50%
$ -- $ 357
Jul 14, 2025 $ 0.00324
-4.14%
$ 283,338 $ 447
Jul 13, 2025 $ 0.00337
+3.19%
$ 294,545 $ 0.1
Jul 12, 2025 $ 0.00326
-2.32%
$ 285,315 $ 1
Jul 9, 2025 $ 0.00281
-1.09%
$ -- $ 7
Jul 8, 2025 $ 0.00285
+1.86%
$ 248,705 $ 7
Jul 7, 2025 $ 0.00286
-93.67%
$ 249,619 $ 4
Jul 6, 2025 $ 0.0452
+1,594.36%
$ 3.95 million $ 1
Jul 5, 2025 $ 0.00266
-1.53%
$ 232,781 $ 8
Jun 30, 2025 $ 0.00279
-2.93%
$ -- $ 0
Jun 29, 2025 $ 0.00288
+2.43%
$ 251,334 $ 0
Jun 28, 2025 $ 0.00285
+0.86%
$ 249,053 $ 0
Jun 26, 2025 $ 0.00288
+0.02%
$ -- $ 46
Jun 25, 2025 $ 0.00287
-8.53%
$ 251,132 $ 44
Jun 24, 2025 $ 0.00314
-1.16%
$ 274,435 $ 0
Jun 23, 2025 $ 0.00304
+3.75%
$ 265,307 $ 1
Jun 22, 2025 $ 0.00292
-8.12%
$ 254,897 $ 35
Jun 21, 2025 $ 0.003
-8.99%
$ -- $ 478
Jun 20, 2025 $ 0.0033
-18.08%
$ 288,037 $ 474
Jun 19, 2025 $ 0.138
+3,361.56%
$ 12.06 million $ 1
Jun 18, 2025 $ 0.00397
-0.40%
$ 347,358 $ 0
Jun 17, 2025 $ 0.00399
-3.65%
$ 348,763 $ 1
Jun 16, 2025 $ 0.00422
+2.89%
$ 368,651 $ 21
Jun 15, 2025 $ 0.0041
-0.35%
$ 358,135 $ 20
Jun 12, 2025 $ 0.00444
-2.80%
$ 388,461 $ 9
Jun 11, 2025 $ 0.00457
-7.88%
$ 399,806 $ 88