Mars Protocol Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000554
-5.07%
$ 48,385 $ 2
May 12, 12 AM $ 0.000579
+0.21%
$ 50,590 $ 2
May 11, 11 PM $ 0.000578
-0.22%
$ 50,494 $ 2
May 11, 10 PM $ 0.000573
-1.20%
$ 50,098 $ 2
May 11, 9 PM $ 0.000579
-0.14%
$ 50,643 $ 2
May 11, 8 PM $ 0.00058
-2.54%
$ 50,714 $ 2
May 11, 7 PM $ 0.000597
+9.60%
$ 52,209 $ 2
May 11, 6 PM $ 0.000543
-6.35%
$ 47,486 $ 2
May 11, 5 PM $ 0.000582
-2.68%
$ 50,831 $ 2
May 11, 4 PM $ 0.000611
-9.77%
$ 53,417 $ 1
May 11, 3 PM $ 0.000679
-6.10%
$ 59,369 $ 2
May 11, 2 PM $ 0.000711
+2.68%
$ 62,139 $ 2
May 11, 1 PM $ 0.000701
-2.88%
$ 61,309 $ 2
May 11, 12 PM $ 0.000713
-3.37%
$ 62,285 $ 2
Apr 23, 5 PM $ 0.000219
-0.95%
$ 19,137 $ 33
Apr 23, 4 PM $ 0.000221
-0.41%
$ 19,315 $ 33
Apr 23, 3 PM $ 0.000222
+0.55%
$ 19,405 $ 33
Apr 23, 2 PM $ 0.000221
+0.53%
$ 19,286 $ 33
Apr 23, 1 PM $ 0.00022
-0.13%
$ 19,187 $ 33
Apr 23, 12 PM $ 0.00022
+0.44%
$ 19,230 $ 33
Apr 23, 11 AM $ 0.000219
+0.46%
$ 19,129 $ 33
Apr 23, 10 AM $ 0.000218
+0.05%
$ 19,054 $ 33
Apr 23, 9 AM $ 0.000218
-0.57%
$ 19,064 $ 33
Apr 23, 8 AM $ 0.000219
+0.07%
$ 19,161 $ 33
Apr 23, 7 AM $ 0.00022
-0.03%
$ 19,209 $ 33
Apr 23, 6 AM $ 0.00022
+0.35%
$ 19,217 $ 33
Apr 23, 5 AM $ 0.000219
+0.36%
$ 19,167 $ 33
Apr 23, 4 AM $ 0.000219
+0.45%
$ 19,097 $ 33
Apr 23, 3 AM $ 0.000217
-0.51%
$ 19,007 $ 33
Apr 23, 2 AM $ 0.000219
-0.70%
$ 19,103 $ 33
Apr 23, 1 AM $ 0.00022
-0.12%
$ 19,231 $ 33
Apr 23, 12 AM $ 0.00022
+0.05%
$ 19,258 $ 33
Apr 22, 11 PM $ 0.00022
-0.72%
$ 19,249 $ 33
Apr 22, 10 PM $ 0.000222
-0.52%
$ 19,400 $ 33
Apr 22, 9 PM $ 0.000223
+0.31%
$ 19,520 $ 33
Apr 22, 8 PM $ 0.000223
-0.41%
$ 19,453 $ 33
Apr 22, 7 PM $ 0.000223
-0.28%
$ 19,526 $ 34
Apr 22, 6 PM $ 0.000224
+0.06%
$ 19,583 $ 34
Mar 19, 4 PM $ 0.000249
-0.24%
$ 21,798 $ 2
Mar 19, 3 PM $ 0.00025
-0.01%
$ 21,851 $ 2
Mar 19, 2 PM $ 0.00025
-0.57%
$ 21,852 $ 2
Mar 19, 1 PM $ 0.000252
-0.10%
$ 22,001 $ 2
Mar 19, 12 PM $ 0.000252
-0.99%
$ 21,995 $ 2
Mar 19, 11 AM $ 0.000255
+0.40%
$ 22,244 $ 2
Mar 19, 10 AM $ 0.000253
-0.55%
$ 22,154 $ 3
Mar 19, 9 AM $ 0.000255
+0.18%
$ 22,277 $ 3
Mar 19, 8 AM $ 0.000254
-0.01%
$ 22,241 $ 3
Mar 19, 7 AM $ 0.000255
-0.35%
$ 22,254 $ 3
Mar 19, 6 AM $ 0.000256
-0.02%
$ 22,364 $ 3
Mar 19, 5 AM $ 0.000256
-0.46%
$ 22,345 $ 3