Mars Protocol Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000295
+0.00%
$ 25,788 $ 5
Jan 27, 9 PM $ 0.000437
-0.36%
$ 38,281 $ 0
Jan 27, 8 PM $ 0.000439
+0.55%
$ 38,372 $ 1
Jan 27, 7 PM $ 0.000437
+0.51%
$ 38,155 $ 1
Jan 27, 6 PM $ 0.000434
+0.59%
$ 37,830 $ 1
Jan 27, 5 PM $ 0.000432
-1.30%
$ 37,747 $ 1
Jan 27, 4 PM $ 0.000437
+0.77%
$ 38,201 $ 4
Jan 27, 3 PM $ 0.000433
+0.11%
$ 37,869 $ 8
Jan 27, 2 PM $ 0.000434
-0.60%
$ 37,899 $ 8
Jan 27, 1 PM $ 0.000436
+0.12%
$ 38,065 $ 8
Jan 27, 12 PM $ 0.000435
-0.51%
$ 37,990 $ 8
Jan 27, 11 AM $ 0.000439
+0.00%
$ 38,349 $ 8
Jan 27, 10 AM $ 0.000438
-0.47%
$ 38,318 $ 8
Jan 27, 9 AM $ 0.000441
-0.48%
$ 38,520 $ 8
Jan 27, 8 AM $ 0.000443
+0.15%
$ 38,708 $ 8
Jan 27, 7 AM $ 0.000444
+0.90%
$ 38,772 $ 21
Jan 27, 6 AM $ 0.00044
-0.28%
$ 38,414 $ 20
Jan 27, 5 AM $ 0.000441
-0.04%
$ 38,522 $ 20
Jan 27, 4 AM $ 0.00044
+0.06%
$ 38,488 $ 20
Jan 27, 3 AM $ 0.00044
-0.43%
$ 38,495 $ 20
Jan 27, 2 AM $ 0.000443
-0.04%
$ 38,678 $ 21
Jan 27, 1 AM $ 0.000443
+0.03%
$ 38,689 $ 21
Jan 27, 12 AM $ 0.000442
+0.65%
$ 38,642 $ 21
Jan 26, 11 PM $ 0.00044
-0.30%
$ 38,413 $ 20
Jan 26, 10 PM $ 0.00044
-0.19%
$ 38,482 $ 20
Jan 26, 9 PM $ 0.000441
+0.65%
$ 38,460 $ 20
Jan 26, 8 PM $ 0.00044
-0.12%
$ 38,460 $ 20
Jan 26, 7 PM $ 0.000441
-0.23%
$ 38,512 $ 20
Jan 26, 6 PM $ 0.000442
+0.50%
$ 38,596 $ 20
Jan 26, 5 PM $ 0.000439
+0.50%
$ 38,396 $ 20
Jan 26, 4 PM $ 0.000437
-0.85%
$ 38,213 $ 17
Jan 26, 3 PM $ 0.000441
-0.24%
$ 38,513 $ 12
Jan 26, 2 PM $ 0.000442
+0.61%
$ 38,633 $ 12
Jan 26, 1 PM $ 0.000439
+0.13%
$ 38,390 $ 12
Jan 26, 12 PM $ 0.000439
+0.38%
$ 38,325 $ 12
Jan 26, 11 AM $ 0.000437
+0.10%
$ 38,208 $ 12
Jan 26, 10 AM $ 0.000436
+0.35%
$ 38,067 $ 12
Jan 26, 9 AM $ 0.000434
-0.32%
$ 37,936 $ 17
Jan 26, 8 AM $ 0.000436
+0.39%
$ 38,086 $ 36
Jan 26, 7 AM $ 0.000434
+0.07%
$ 37,956 $ 24
Jan 26, 6 AM $ 0.000434
+0.52%
$ 37,928 $ 24
Jan 26, 5 AM $ 0.000432
-0.18%
$ 37,755 $ 24
Jan 26, 4 AM $ 0.000433
+0.67%
$ 37,869 $ 24
Jan 26, 3 AM $ 0.00043
-0.79%
$ 37,573 $ 24
Jan 26, 2 AM $ 0.000433
+0.16%
$ 37,839 $ 24
Jan 26, 1 AM $ 0.000432
+0.96%
$ 37,748 $ 24
Jan 26, 12 AM $ 0.000427
-0.66%
$ 37,290 $ 24
Jan 25, 11 PM $ 0.000429
+0.94%
$ 37,536 $ 24
Jan 25, 10 PM $ 0.000426
-0.10%
$ 37,230 $ 23
Jan 25, 9 PM $ 0.000426
+0.23%
$ 37,252 $ 23