Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Protocol Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.000379
+0.22%
$33,161 $0.1
May 23, 2 PM $0.000378
+0.57%
$33,057 $0.1
May 23, 1 PM $0.000376
+1.52%
$32,823 $0.1
May 23, 12 PM $0.00037
-0.14%
$32,297 $0.1
May 23, 11 AM $0.00037
-0.50%
$32,304 $0.1
May 23, 10 AM $0.000372
+1.24%
$32,477 $0.1
May 23, 9 AM $0.000366
-0.46%
$31,985 $0.1
May 23, 8 AM $0.000368
+0.27%
$32,130 $0.1
May 23, 7 AM $0.000369
-2.16%
$32,224 $0.1
May 23, 6 AM $0.000377
-0.39%
$32,988 $0.1
May 23, 5 AM $0.00038
-0.02%
$33,169 $0.1
May 23, 4 AM $0.000379
-1.47%
$33,161 $0.1
May 23, 3 AM $0.000386
+0.79%
$33,726 $0.1
May 23, 2 AM $0.000381
+0.49%
$33,336 $0.1
May 23, 1 AM $0.00038
+0.28%
$33,174 $0.1
May 23, 12 AM $0.000378
-1.59%
$33,040 $0.1
May 22, 11 PM $0.000384
-1.37%
$33,595 $0.1
May 22, 10 PM $0.000389
-1.91%
$33,995 $0.1
May 22, 9 PM $0.000397
+0.19%
$34,695 $0.1
May 18, 5 AM $0.000458
+0.21%
$40,005 $3
May 18, 4 AM $0.000455
+1.34%
$39,802 $3
May 18, 3 AM $0.000453
-1.52%
$39,568 $3
May 16, 8 PM $0.000544
-0.97%
$47,554 $0
May 16, 7 PM $0.000549
-0.44%
$47,986 $0
May 16, 6 PM $0.000551
+0.11%
$48,148 $0
May 16, 5 PM $0.00055
+1.07%
$48,065 $0
May 16, 4 PM $0.000544
+0.73%
$47,577 $0
May 16, 3 PM $0.000539
+1.41%
$47,091 $0
May 16, 2 PM $0.000532
-2.43%
$46,540 $0
May 16, 1 PM $0.000551
+3.21%
$48,176 $0
May 16, 12 PM $0.000534
-3.97%
$46,678 $0
May 16, 11 AM $0.000561
+5.97%
$49,072 $0
May 16, 10 AM $0.00053
+3.39%
$46,308 $0
May 16, 9 AM $0.000515
+0.94%
$44,987 $0
May 16, 8 AM $0.000506
-6.11%
$44,254 $0
May 16, 7 AM $0.000536
-6.60%
$46,842 $0
May 16, 6 AM $0.000565
+2.02%
$49,412 $0
May 14, 1 PM $0.000545
-0.61%
$47,632 $0.1
May 14, 12 PM $0.000551
+3.03%
$48,145 $0.1
May 14, 11 AM $0.000537
-2.37%
$46,951 $0.1
May 14, 10 AM $0.00055
-4.00%
$48,060 $0.1
May 14, 9 AM $0.000585
+5.74%
$51,134 $0
May 14, 8 AM $0.000546
+4.69%
$47,680 $0.1
May 14, 7 AM $0.000522
+5.55%
$45,630 $0.1
May 14, 6 AM $0.000496
-3.43%
$43,345 $0.1
May 14, 5 AM $0.000513
-1.30%
$44,833 $0.1
May 14, 4 AM $0.000521
-0.08%
$45,505 $0.1
May 14, 3 AM $0.00051
+8.10%
$44,601 $0.1
May 14, 2 AM $0.000473
-4.79%
$41,361 $0.1
May 14, 1 AM $0.000492
-6.46%
$43,020 $0.1