Mars Protocol Historical Data

MARS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0419
-16.63%
$ 3.66 million $ 29,523
Sep 18 $ 0.0523
-9.58%
$ 4.39 million $ 30,941
Sep 11 $ 0.0588
+25.63%
$ 5.05 million $ 50,662
Sep 4 $ 0.0459
+31.87%
$ 4.09 million $ 103,576
Aug 28 $ 0.0348
-29.39%
$ 3.04 million $ 105,088
Aug 21 $ 0.0537
-2.13%
$ 4.26 million $ 35,719
Aug 14 $ 0.0554
+37.67%
$ 4.8 million $ 177,991
Aug 7 $ 0.054
-11.84%
$ 3.5 million $ 185,512
Jul 31 $ 0.0613
-15.10%
$ 5.36 million $ 148,722
Jul 24 $ 0.0722
-3.06%
$ 6.31 million $ 169,092
Jul 17 $ 0.0744
-15.43%
$ 6.5 million $ 153,021
Jul 10 $ 0.0881
+23.16%
$ 7.7 million $ 164,224
Jul 3 $ 0.0715
-7.96%
$ 6.25 million $ 103,515
Jun 26 $ 0.0777
+7.74%
$ 6.79 million $ 151,629
Jun 19 $ 0.0727
+11.39%
$ 6.31 million $ 104,609
Jun 12 $ 0.0664
+14.59%
$ 5.7 million $ 75,629
Jun 5 $ 0.0571
-24.42%
$ 5.07 million $ 162,454
May 29 $ 0.0758
-22.01%
$ 6.62 million $ 359,932
May 22 $ 0.0942
-10.53%
$ 8.44 million $ 285,311
May 15 $ 0.107
-6.70%
$ 9.2 million $ 156,195
May 8 $ 0.115
-14.10%
$ 10 million $ 194,985
May 1 $ 0.134
-39.45%
$ 11.69 million $ 806,405
Apr 24 $ 0.227
-3.61%
$ 19.28 million $ 287,067
Apr 17 $ 0.23
+53.84%
$ 20.57 million $ 1.98 million
Apr 10 $ 0.144
+18.28%
$ 13.08 million $ 228,413
Apr 3 $ 0.122
+0.36%
$ 10.63 million $ 171,803
Mar 27 $ 0.121
-9.73%
$ 10.59 million $ 240,536
Mar 20 $ 0.134
-13.29%
$ 11.75 million $ 169,048
Mar 13 $ 0.156
-5.07%
$ 13.57 million $ 202,687
Download