Mars Protocol Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000256
-0.21%
$ 22,404 $ 3
Mar 19, 3 AM $ 0.000257
+0.13%
$ 22,476 $ 3
Mar 19, 2 AM $ 0.000257
-0.34%
$ 22,453 $ 3
Mar 19, 1 AM $ 0.000258
+0.21%
$ 22,525 $ 3
Mar 19, 12 AM $ 0.000257
-0.18%
$ 22,489 $ 3
Mar 18, 11 PM $ 0.000258
+0.24%
$ 22,511 $ 3
Mar 18, 10 PM $ 0.000257
-0.41%
$ 22,457 $ 3
Mar 18, 9 PM $ 0.000258
+0.31%
$ 22,549 $ 3
Mar 18, 8 PM $ 0.000257
-0.24%
$ 22,486 $ 3
Mar 18, 7 PM $ 0.000258
+0.12%
$ 22,570 $ 1
Mar 18, 6 PM $ 0.000258
-0.55%
$ 22,541 $ 2
Mar 4, 5 PM $ 0.000269
-0.60%
$ 23,550 $ 0
Mar 4, 4 PM $ 0.000271
-0.22%
$ -- $ 0
Mar 4, 1 PM $ 0.000266
-0.03%
$ 23,254 $ 0
Mar 4, 12 PM $ 0.000266
+0.16%
$ 23,229 $ 0
Mar 4, 11 AM $ 0.000265
-0.79%
$ 23,171 $ 0
Feb 27, 11 AM $ 0.00027
+0.00%
$ -- $ 1
Feb 27, 10 AM $ 0.00027
-0.56%
$ 23,625 $ 1
Feb 27, 9 AM $ 0.000272
-0.12%
$ 23,759 $ 1
Feb 27, 8 AM $ 0.000272
+0.07%
$ 23,758 $ 1
Feb 27, 7 AM $ 0.000271
-0.85%
$ 23,726 $ 1
Feb 27, 6 AM $ 0.000274
-0.16%
$ 23,927 $ 1
Feb 27, 5 AM $ 0.000274
-0.03%
$ 23,962 $ 1
Feb 27, 4 AM $ 0.000274
+0.56%
$ 23,954 $ 1
Feb 27, 3 AM $ 0.000273
-0.34%
$ 23,834 $ 1
Feb 27, 2 AM $ 0.000274
+0.66%
$ 23,915 $ 1
Feb 27, 1 AM $ 0.000272
+0.19%
$ 23,784 $ 1
Feb 27, 12 AM $ 0.000272
+0.08%
$ 23,733 $ 1
Feb 26, 11 PM $ 0.000272
+0.38%
$ 23,766 $ 1
Feb 26, 10 PM $ 0.000271
-0.20%
$ 23,677 $ 1
Feb 26, 9 PM $ 0.000271
+0.33%
$ 23,724 $ 1
Feb 26, 8 PM $ 0.00027
-0.09%
$ 23,637 $ 1
Feb 26, 7 PM $ 0.000271
+0.73%
$ 23,699 $ 1
Feb 26, 6 PM $ 0.00027
+0.40%
$ 23,556 $ 1
Feb 26, 5 PM $ 0.000268
+0.04%
$ 23,411 $ 1
Feb 26, 4 PM $ 0.00027
-0.47%
$ 23,623 $ 1
Feb 26, 3 PM $ 0.000271
-0.48%
$ 23,714 $ 1
Feb 26, 2 PM $ 0.000273
-0.41%
$ 23,864 $ 1
Feb 26, 1 PM $ 0.000274
+0.00%
$ 23,962 $ 1
Feb 26, 12 PM $ 0.000274
+0.22%
$ 23,979 $ 1
Feb 26, 11 AM $ 0.000274
-0.08%
$ 23,908 $ 1
Feb 25, 5 PM $ 0.000278
+0.57%
$ 24,340 $ 2
Feb 25, 4 PM $ 0.000277
+0.15%
$ 24,201 $ 2
Feb 25, 3 PM $ 0.000276
+0.51%
$ 24,164 $ 2
Feb 25, 2 PM $ 0.000275
+0.19%
$ 24,027 $ 2
Feb 25, 1 PM $ 0.000275
+0.60%
$ 23,996 $ 2
Feb 25, 12 PM $ 0.000273
+0.41%
$ 23,836 $ 2
Feb 25, 11 AM $ 0.000271
+0.70%
$ 23,718 $ 2
Feb 25, 10 AM $ 0.00027
+0.64%
$ 23,564 $ 2
Feb 25, 9 AM $ 0.000268
+0.29%
$ 23,410 $ 2