Mars Protocol Historical Data

MARS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000425
-0.26%
$ 37,116 $ 23
Jan 25, 7 PM $ 0.000426
-0.95%
$ 37,213 $ 63
Jan 25, 6 PM $ 0.00043
-0.96%
$ 37,572 $ 71
Jan 25, 5 PM $ 0.000434
-1.29%
$ 37,936 $ 72
Jan 25, 4 PM $ 0.00044
-1.74%
$ 38,433 $ 72
Jan 25, 3 PM $ 0.000447
-0.65%
$ 39,075 $ 77
Jan 25, 2 PM $ 0.000449
-0.36%
$ 39,285 $ 78
Jan 25, 1 PM $ 0.000451
-0.34%
$ 39,428 $ 78
Jan 25, 12 PM $ 0.000453
-0.64%
$ 39,564 $ 78
Jan 25, 11 AM $ 0.000456
-0.43%
$ 39,831 $ 79
Jan 25, 10 AM $ 0.000457
+1.42%
$ 39,917 $ 79
Jan 25, 9 AM $ 0.000453
-0.19%
$ 39,631 $ 61
Jan 25, 8 AM $ 0.000456
-0.15%
$ 39,818 $ 53
Jan 25, 7 AM $ 0.000456
-0.12%
$ 39,874 $ 54
Jan 25, 6 AM $ 0.000458
+0.29%
$ 40,020 $ 54
Jan 25, 5 AM $ 0.000455
-0.13%
$ 39,786 $ 54
Jan 25, 4 AM $ 0.000456
-0.30%
$ 39,820 $ 54
Jan 25, 3 AM $ 0.000457
-0.24%
$ 39,939 $ 54
Jan 25, 2 AM $ 0.00046
+0.40%
$ 40,194 $ 54
Jan 25, 1 AM $ 0.00046
+0.09%
$ 40,230 $ 54
Jan 25, 12 AM $ 0.00046
+0.02%
$ 40,240 $ 54
Jan 24, 11 PM $ 0.00046
+0.54%
$ 40,223 $ 54
Jan 24, 10 PM $ 0.000458
-0.44%
$ 40,019 $ 54
Jan 24, 9 PM $ 0.000458
+0.63%
$ 40,056 $ 55
Jan 24, 8 PM $ 0.000456
+0.23%
$ 39,849 $ 54
Jan 24, 7 PM $ 0.000455
-0.55%
$ 39,795 $ 12
Jan 24, 6 PM $ 0.000457
-0.08%
$ 39,953 $ 46
Jan 24, 5 PM $ 0.000458
-0.09%
$ 39,988 $ 46
Jan 24, 4 PM $ 0.000457
+0.08%
$ 39,920 $ 46
Jan 24, 3 PM $ 0.000457
-0.63%
$ 39,906 $ 90
Jan 24, 2 PM $ 0.00046
+0.24%
$ 40,196 $ 90
Jan 24, 1 PM $ 0.000459
-0.95%
$ 40,141 $ 90
Jan 24, 12 PM $ 0.000464
+0.29%
$ 40,564 $ 94
Jan 24, 11 AM $ 0.000463
+0.03%
$ 40,499 $ 94
Jan 24, 10 AM $ 0.000463
-0.20%
$ 40,465 $ 94
Jan 24, 9 AM $ 0.000463
-0.08%
$ 40,477 $ 94
Jan 24, 8 AM $ 0.000464
+0.19%
$ 40,516 $ 94
Jan 24, 7 AM $ 0.000463
+0.39%
$ 40,458 $ 94
Jan 24, 6 AM $ 0.000462
+0.72%
$ 40,341 $ 93
Jan 24, 5 AM $ 0.000458
-0.02%
$ 40,016 $ 93
Jan 24, 4 AM $ 0.000457
+0.33%
$ 39,974 $ 93
Jan 24, 3 AM $ 0.000457
-0.25%
$ 39,935 $ 92
Jan 24, 2 AM $ 0.000458
-0.04%
$ 40,004 $ 93
Jan 24, 1 AM $ 0.000458
-0.01%
$ 40,057 $ 93
Jan 24, 12 AM $ 0.000457
-0.47%
$ 39,981 $ 93
Jan 23, 11 PM $ 0.000459
+0.04%
$ 40,130 $ 93
Jan 23, 10 PM $ 0.00046
+0.32%
$ 40,184 $ 94
Jan 23, 9 PM $ 0.000458
-0.05%
$ 40,054 $ 95
Jan 23, 8 PM $ 0.000459
-0.79%
$ 40,086 $ 101
Jan 23, 7 PM $ 0.000462
+5.66%
$ 40,404 $ 102