Mars Protocol Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000439
-0.03%
$ 38,331 $ 57
Jan 23, 5 PM $ 0.00044
+1.06%
$ 38,432 $ 58
Jan 23, 4 PM $ 0.000445
-1.38%
$ 38,913 $ 76
Jan 23, 3 PM $ 0.000452
+1.17%
$ 39,533 $ 31
Jan 23, 2 PM $ 0.000447
-1.60%
$ 39,038 $ 45
Jan 23, 1 PM $ 0.000454
+0.24%
$ 39,700 $ 82
Jan 23, 12 PM $ 0.000453
-0.03%
$ 39,605 $ 84
Jan 23, 11 AM $ 0.000453
-0.38%
$ 39,566 $ 84
Jan 23, 10 AM $ 0.000454
-0.35%
$ 39,716 $ 89
Jan 23, 9 AM $ 0.000456
+0.34%
$ 39,840 $ 90
Jan 23, 8 AM $ 0.000455
-0.69%
$ 39,783 $ 93
Jan 23, 7 AM $ 0.000458
+0.56%
$ 40,025 $ 110
Jan 23, 6 AM $ 0.000456
-0.26%
$ 39,827 $ 109
Jan 23, 5 AM $ 0.000458
-0.27%
$ 40,009 $ 109
Jan 23, 4 AM $ 0.000459
+0.30%
$ 40,090 $ 110
Jan 23, 3 AM $ 0.000458
+0.30%
$ 40,000 $ 109
Jan 23, 2 AM $ 0.000456
+0.11%
$ 39,868 $ 164
Jan 23, 1 AM $ 0.000455
+0.21%
$ 39,783 $ 193
Jan 23, 12 AM $ 0.000454
+0.52%
$ 39,700 $ 192
Jan 22, 11 PM $ 0.000452
-0.57%
$ 39,466 $ 191
Jan 22, 10 PM $ 0.000454
-0.36%
$ 39,692 $ 191
Jan 22, 9 PM $ 0.000455
+0.26%
$ 39,728 $ 190
Jan 22, 8 PM $ 0.000453
-0.72%
$ 39,625 $ 184
Jan 22, 7 PM $ 0.000456
+0.59%
$ 39,887 $ 288
Jan 22, 6 PM $ 0.000454
-1.01%
$ 39,694 $ 371
Jan 22, 5 PM $ 0.000452
+0.13%
$ 39,493 $ 373
Jan 22, 4 PM $ 0.00045
+0.39%
$ 39,339 $ 351
Jan 22, 3 PM $ 0.000449
+1.45%
$ 39,244 $ 349
Jan 22, 2 PM $ 0.00043
+1.21%
$ 37,572 $ 328
Jan 22, 1 PM $ 0.000425
-0.72%
$ 37,183 $ 286
Jan 22, 12 PM $ 0.000429
-0.20%
$ 37,478 $ 287
Jan 22, 11 AM $ 0.000428
-0.09%
$ 37,398 $ 287
Jan 22, 10 AM $ 0.000428
-0.30%
$ 37,440 $ 283
Jan 22, 9 AM $ 0.000429
+2.83%
$ 37,517 $ 283
Jan 22, 8 AM $ 0.000416
-0.07%
$ 36,317 $ 261
Jan 22, 7 AM $ 0.000417
+0.17%
$ 36,406 $ 258
Jan 22, 6 AM $ 0.000416
-0.35%
$ 36,396 $ 258
Jan 22, 5 AM $ 0.000419
+0.26%
$ 36,611 $ 259
Jan 22, 4 AM $ 0.000418
-0.27%
$ 36,518 $ 259
Jan 22, 3 AM $ 0.000419
-8.12%
$ 36,611 $ 260
Jan 22, 2 AM $ 0.000456
-3.07%
$ 39,839 $ 219
Jan 22, 1 AM $ 0.00047
+0.34%
$ 41,091 $ 193
Jan 22, 12 AM $ 0.000468
+0.51%
$ 40,879 $ 192
Jan 21, 11 PM $ 0.000465
-0.75%
$ 40,675 $ 191
Jan 21, 10 PM $ 0.000468
-0.85%
$ 40,906 $ 192
Jan 21, 9 PM $ 0.000472
+0.64%
$ 41,209 $ 194
Jan 21, 8 PM $ 0.000466
+6.10%
$ 40,735 $ 192
Jan 21, 7 PM $ 0.00044
-1.44%
$ 38,493 $ 74
Jan 11, 6 AM $ 0.000497
-0.44%
$ 43,401 $ 1
Jan 11, 5 AM $ 0.000499
+0.59%
$ 43,599 $ 1