Mars Protocol Historical Data

MARS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0564
+2.43%
$ 4.93 million $ 5,494
Jul 16, 2024 $ 0.0551
+5.15%
$ 4.82 million $ 4,963
Jul 15, 2024 $ 0.0525
+2.76%
$ 4.59 million $ 4,687
Jul 14, 2024 $ 0.051
-1.42%
$ 4.46 million $ 4,625
Jul 13, 2024 $ 0.0518
-0.78%
$ 4.52 million $ 4,684
Jul 12, 2024 $ 0.0522
+0.06%
$ 4.56 million $ 4,592
Jul 11, 2024 $ 0.0521
+4.48%
$ 4.56 million $ 5,165
Jul 10, 2024 $ 0.0517
+2.94%
$ 4.52 million $ 5,336
Jul 9, 2024 $ 0.0502
-5.20%
$ 4.39 million $ 5,483
Jul 8, 2024 $ 0.053
+1.90%
$ 4.63 million $ 5,324
Jul 7, 2024 $ 0.052
-7.27%
$ 4.54 million $ 5,282
Jul 6, 2024 $ 0.056
+5.37%
$ 4.9 million $ 5,660
Jul 5, 2024 $ 0.0532
-3.62%
$ 4.65 million $ 5,568
Jul 4, 2024 $ 0.0554
-6.37%
$ 4.84 million $ 5,679
Jul 3, 2024 $ 0.0592
-4.61%
$ 5.17 million $ 5,964
Jul 2, 2024 $ 0.0621
-6.13%
$ 5.42 million $ 6,116
Jul 1, 2024 $ 0.0661
-3.13%
$ 5.78 million $ 6,511
Jun 30, 2024 $ 0.0682
-2.50%
$ 5.96 million $ 6,784
Jun 29, 2024 $ 0.0699
-0.30%
$ 6.11 million $ 6,861
Jun 28, 2024 $ 0.0702
+3.50%
$ 6.13 million $ 6,999
Jun 27, 2024 $ 0.0678
+6.41%
$ 5.93 million $ 6,588
Jun 26, 2024 $ 0.0638
+5.53%
$ 5.58 million $ 7,067
Jun 25, 2024 $ 0.0604
+0.56%
$ 5.28 million $ 5,995
Jun 24, 2024 $ 0.0601
-1.50%
$ 5.25 million $ 6,284
Jun 23, 2024 $ 0.061
+10.84%
$ 5.33 million $ 6,327
Jun 22, 2024 $ 0.0551
-0.66%
$ 4.82 million $ 5,299
Jun 21, 2024 $ 0.0555
-3.36%
$ 4.85 million $ 5,788
Jun 20, 2024 $ 0.0574
+1.10%
$ 5.02 million $ 8,157
Jun 19, 2024 $ 0.0569
-5.89%
$ 4.96 million $ 9,319
Jun 18, 2024 $ 0.0604
+3.40%
$ 5.28 million $ 9,899
Jun 17, 2024 $ 0.0584
-1.14%
$ 5.1 million $ 6,556
Jun 16, 2024 $ 0.0591
+0.05%
$ 5.17 million $ 6,760
Jun 15, 2024 $ 0.059
+7.68%
$ 5.16 million $ 7,716
Jun 14, 2024 $ 0.0551
-7.32%
$ 4.81 million $ 8,784
Jun 13, 2024 $ 0.0594
+0.30%
$ 5.19 million $ 12,989
Jun 12, 2024 $ 0.0592
+9.99%
$ 5.18 million $ 9,905
Jun 11, 2024 $ 0.0537
-18.70%
$ 4.7 million $ 11,514
Jun 10, 2024 $ 0.0666
-1.32%
$ 5.82 million $ 8,830
Jun 9, 2024 $ 0.0675
+1.55%
$ 5.9 million $ 6,778
Jun 8, 2024 $ 0.0664
-6.09%
$ 5.8 million $ 6,685
Jun 7, 2024 $ 0.0707
-6.86%
$ 6.18 million $ 7,256
Jun 6, 2024 $ 0.0759
-2.94%
$ 6.63 million $ 7,598
Jun 5, 2024 $ 0.0782
-2.71%
$ 6.84 million $ 8,405
Jun 4, 2024 $ 0.0805
+1.56%
$ 7.03 million $ 8,035
Jun 3, 2024 $ 0.0792
-1.53%
$ 6.92 million $ 7,884
Jun 2, 2024 $ 0.0804
+1.62%
$ 7.02 million $ 8,279
Jun 1, 2024 $ 0.0791
-0.13%
$ 6.92 million $ 7,642
May 31, 2024 $ 0.0792
-1.45%
$ 6.92 million $ 7,730
May 30, 2024 $ 0.0804
-10.26%
$ 7.03 million $ 8,109
May 29, 2024 $ 0.0896
+1.73%
$ 7.84 million $ 9,304