Mars Protocol Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000249
-3.83%
$ -- $ 5
Mar 2 $ 0.000269
+0.83%
$ -- $ 0
Feb 23 $ 0.00027
-8.46%
$ -- $ 56
Jan 26 $ 0.000437
+1.85%
$ -- $ 21
Jan 19 $ 0.00046
+2.99%
$ 37,536 $ 529
Jan 5 $ 0.000498
+3.25%
$ -- $ 10
Dec 22 $ 0.000445
-9.36%
$ -- $ 90
Dec 15 $ 0.000507
+3.27%
$ -- $ 1
Dec 8 $ 0.000714
+0.20%
$ -- $ 0
Nov 24 $ 0.0107
-35.72%
$ -- $ 1,365
Nov 17 $ 0.0144
+1,656.33%
$ 1.46 million $ 5,536
Nov 3 $ 0.000944
+5.66%
$ 81,291 $ 20
Oct 27 $ 0.001
-13.40%
$ -- $ 201
Oct 13 $ 0.00131
-6.59%
$ -- $ 1,172
Oct 6 $ 0.00123
-21.65%
$ -- $ 0
Sep 29 $ 0.00181
+10.54%
$ -- $ 2
Sep 22 $ 0.00146
-0.35%
$ -- $ 1
Sep 15 $ 0.00176
+1.43%
$ -- $ 5
Sep 8 $ 0.00192
+1.61%
$ -- $ 164
Sep 1 $ 0.00189
+2.23%
$ -- $ 1,112
Aug 11 $ 0.00307
+0.35%
$ -- $ 0
Jul 28 $ 0.00297
-8.30%
$ -- $ 72
Jul 21 $ 0.00338
+2.58%
$ -- $ 60
Jul 14 $ 0.00347
+2.61%
$ -- $ 807
Jul 7 $ 0.00326
-92.77%
$ 294,545 $ 20
Jun 30 $ 0.00266
-7.31%
$ 3.95 million $ 9
Jun 23 $ 0.00285
-2.60%
$ 251,334 $ 91
Jun 16 $ 0.003
-26.86%
$ 254,897 $ 974
Jun 9 $ 0.00444
-5.37%
$ 358,135 $ 594
Jun 2 $ 0.00524
-6.69%
$ -- $ 87
May 26 $ 0.00566
-7.96%
$ -- $ 70
May 19 $ 0.0062
-3.85%
$ 536,557 $ 85
Jan 13 $ 0.0243
+13.91%
$ -- $ 13,858
Jan 6 $ 0.0269
-4.45%
$ 1.86 million $ 15,480
Dec 30 $ 0.0312
+7.37%
$ 2.47 million $ 16,906
Dec 23 $ 0.0308
-5.56%
$ 2.53 million $ 17,992
Dec 16 $ 0.033
-6.60%
$ 2.85 million $ 21,202
Dec 9 $ 0.0351
-4.23%
$ 3.08 million $ 22,111
Dec 2 $ 0.0352
+4.79%
$ 3.2 million $ 22,739
Nov 25 $ 0.0336
-0.93%
$ 2.95 million $ 22,409
Nov 18 $ 0.0298
+2.88%
$ 2.96 million $ 18,943
Nov 11 $ 0.0299
-24.60%
$ 2.53 million $ 20,623
Nov 4 $ 0.0352
+54.84%
$ 3.47 million $ 17,118
Oct 28 $ 0.0228
-29.76%
$ 1.99 million $ 20,563
Oct 21 $ 0.0326
-8.14%
$ 2.84 million $ 20,623
Oct 14 $ 0.0355
-16.14%
$ 3.1 million $ 24,934
Oct 7 $ 0.0436
-3.19%
$ 3.7 million $ 23,060
Sep 30 $ 0.0482
-10.88%
$ 3.94 million $ 26,990
Sep 23 $ 0.0534
+23.74%
$ 4.82 million $ 31,068
Sep 16 $ 0.0384
+3.36%
$ 3.77 million $ 21,467
Download