XYZVERSE Historical Data

XYZ Page 10
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0000849
+0.00%
$ 975,737 $ 22,058
10:38 PM $ 0.0000849
+0.00%
$ 975,737 $ 22,058
10:37 PM $ 0.0000848
+0.00%
$ 975,737 $ 22,058
10:36 PM $ 0.0000848
+0.00%
$ 975,737 $ 22,055
10:35 PM $ 0.0000848
+0.00%
$ 975,737 $ 22,055
10:34 PM $ 0.0000849
+0.00%
$ 976,196 $ 22,040
10:33 PM $ 0.0000848
+0.00%
$ 976,196 $ 22,040
10:32 PM $ 0.0000849
+0.00%
$ 976,196 $ 22,061
10:31 PM $ 0.0000849
+0.00%
$ 976,196 $ 22,061
10:30 PM $ 0.0000849
+0.00%
$ 976,196 $ 22,064
10:29 PM $ 0.0000851
+0.00%
$ 978,035 $ 22,064
10:28 PM $ 0.0000849
+0.00%
$ 978,035 $ 22,057
10:27 PM $ 0.0000849
+0.00%
$ 978,035 $ 22,057
10:26 PM $ 0.0000849
+0.00%
$ 978,035 $ 22,077
10:25 PM $ 0.0000849
+0.00%
$ 978,035 $ 22,077
10:24 PM $ 0.0000848
+0.00%
$ 974,473 $ 22,090
10:23 PM $ 0.0000852
+0.00%
$ 974,473 $ 22,090
10:22 PM $ 0.000085
+0.00%
$ 974,473 $ 22,090
10:21 PM $ 0.000085
+0.00%
$ 974,473 $ 22,103
10:20 PM $ 0.000085
+0.00%
$ 974,473 $ 22,103
10:19 PM $ 0.000085
+0.00%
$ 976,426 $ 22,104
10:18 PM $ 0.0000851
+0.00%
$ 976,426 $ 22,086
10:17 PM $ 0.0000851
+0.00%
$ 976,426 $ 22,086
10:16 PM $ 0.0000851
+0.00%
$ 976,426 $ 22,104
10:15 PM $ 0.0000851
+0.00%
$ 976,426 $ 22,104
10:14 PM $ 0.0000851
+0.00%
$ 977,576 $ 22,081
10:13 PM $ 0.0000851
+0.00%
$ 977,576 $ 22,081
10:12 PM $ 0.000085
+0.00%
$ 977,576 $ 22,067
10:11 PM $ 0.000085
+0.00%
$ 977,576 $ 22,067
10:10 PM $ 0.0000864
+0.00%
$ 977,576 $ 21,647
10:09 PM $ 0.0000865
+0.00%
$ 994,355 $ 21,647
10:08 PM $ 0.0000865
+0.00%
$ 994,355 $ 21,626
10:07 PM $ 0.0000865
+0.00%
$ 994,355 $ 21,626
10:06 PM $ 0.0000865
+0.00%
$ 994,355 $ 21,640
10:05 PM $ 0.0000865
+0.00%
$ 994,355 $ 21,640
10:04 PM $ 0.0000865
+0.00%
$ 994,125 $ 21,627
10:03 PM $ 0.0000865
+0.00%
$ 994,125 $ 21,627
10:02 PM $ 0.0000865
+0.00%
$ 994,125 $ 21,626
10:01 PM $ 0.0000865
+0.00%
$ 994,125 $ 21,626
10:00 PM $ 0.0000865
+0.00%
$ 994,125 $ 21,627
9:59 PM $ 0.0000866
+0.00%
$ 994,815 $ 21,627
9:58 PM $ 0.0000866
+0.00%
$ 994,815 $ 21,626
9:57 PM $ 0.0000866
+0.00%
$ 994,815 $ 21,626
9:56 PM $ 0.0000866
+0.00%
$ 994,815 $ 21,639
9:55 PM $ 0.0000866
+0.00%
$ 994,815 $ 21,617
9:54 PM $ 0.0000869
+0.00%
$ 999,067 $ 21,617
9:53 PM $ 0.0000869
+0.00%
$ 999,067 $ 21,602
9:52 PM $ 0.0000868
+0.00%
$ 999,067 $ 21,602
9:51 PM $ 0.0000866
+0.00%
$ 999,067 $ 21,625
9:50 PM $ 0.0000868
+0.00%
$ 999,067 $ 21,613