Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅61
+0.00%
$37,830 $0
Yesterday $0.0₅61
-49.20%
$-- $0
Oct 1, 2026 $0.0₅804
-5.18%
$-- $0
Sep 28, 2026 $0.0000167
+0.00%
$-- $0.1
Sep 23, 2026 $0.0₅704
-21.79%
$-- $0
Sep 22, 2026 $0.0000114
-9.35%
$-- $2
Sep 20, 2026 $0.0₅887
-15.80%
$-- $2
Sep 19, 2026 $0.0₅861
+17.79%
$54,712 $1
Sep 18, 2026 $0.0₅998
+49.98%
$-- $0
Sep 17, 2026 $0.0₅668
-34.64%
$41,336 $0
Sep 16, 2026 $0.0000122
+0.00%
$75,317 $0.0₇1
Sep 14, 2026 $0.0000122
+0.00%
$-- $1
Sep 13, 2026 $0.0000106
-2.23%
$-- $1
Sep 12, 2026 $0.0000153
+19.25%
$-- $61
Sep 11, 2026 $0.0000117
-15.57%
$-- $1
Sep 10, 2026 $0.000017
-16.01%
$-- $1
Sep 9, 2026 $0.0000166
+0.00%
$-- $1
Sep 5, 2026 $0.0000175
+0.00%
$-- $2
Sep 3, 2026 $0.0000157
+0.00%
$96,063 $0
Aug 24, 2026 $0.0000149
+2.25%
$-- $0
Aug 22, 2026 $0.0000148
+2.13%
$-- $0
Aug 19, 2026 $0.0000136
+0.00%
$-- $0.1
Aug 18, 2026 $0.0000173
+0.00%
$-- $0
Aug 17, 2026 $0.0000167
+85.23%
$-- $1
Aug 14, 2026 $0.0000151
-23.52%
$92,004 $0
Aug 13, 2026 $0.0000161
-6.77%
$98,221 $0
Aug 11, 2026 $0.0000162
+0.00%
$-- $1
Aug 10, 2026 $0.0000196
+35.52%
$-- $2
Aug 6, 2026 $0.0000202
-2.61%
$-- $1
Aug 5, 2026 $0.0000253
+0.00%
$-- $0
Aug 4, 2026 $0.0000207
+0.00%
$126,064 $0
Aug 3, 2026 $0.0000224
-17.30%
$136,422 $1
Aug 2, 2026 $0.0000224
+36.41%
$136,876 $12
Aug 1, 2026 $0.000018
-26.50%
$109,663 $2
Jul 31, 2026 $0.000026
+59.95%
$-- $5
Jul 30, 2026 $0.0000244
+43.81%
$149,000 $2
Jul 29, 2026 $0.0000253
+18.45%
$154,364 $12
Jul 28, 2026 $0.0000265
+14.64%
$161,566 $5
Jul 27, 2026 $0.0000276
-1.00%
$168,532 $6
Jul 26, 2026 $0.0000295
+14.20%
$179,673 $8
Jul 25, 2026 $0.0000268
+44.16%
$163,592 $23
Jul 24, 2026 $0.0000246
+7.42%
$149,906 $32
Jul 23, 2026 $0.000025
-24.26%
$152,449 $28
Jul 22, 2026 $0.0000236
+23.70%
$142,252 $0
Jul 21, 2026 $0.0000159
-4.29%
$95,255 $0
Jul 20, 2026 $0.0000177
+6.02%
$-- $0.01
Jul 19, 2026 $0.0000154
-23.65%
$-- $0.1
Jul 17, 2026 $0.0000198
+0.00%
$-- $0
Jul 16, 2026 $0.0000112
+81.84%
$-- $0
Jul 13, 2026 $0.0000192
-0.10%
$-- $0
Download