XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000832
+0.00%
$ 959,762 $ 20,218
Yesterday $ 0.0000771
+2.19%
$ 886,323 $ 18,714
Apr 27, 2026 $ 0.0000755
+0.33%
$ 867,245 $ 17,473
Apr 26, 2026 $ 0.0000755
+3.00%
$ 865,291 $ 21,497
Apr 25, 2026 $ 0.0000734
+1.42%
$ 842,650 $ 17,938
Apr 24, 2026 $ 0.0000723
-6.33%
$ 831,387 $ 22,667
Apr 23, 2026 $ 0.0000771
-0.99%
$ 885,748 $ 18,027
Apr 22, 2026 $ 0.0000777
+6.09%
$ 894,598 $ 22,944
Apr 21, 2026 $ 0.0000733
-14.80%
$ 841,616 $ 22,052
Apr 20, 2026 $ 0.000086
+3.03%
$ 988,264 $ 22,994
Apr 19, 2026 $ 0.0000837
-1.10%
$ 958,957 $ 19,828
Apr 18, 2026 $ 0.0000846
-0.44%
$ 972,289 $ 23,098
Apr 17, 2026 $ 0.0000849
-0.13%
$ 976,196 $ 20,705
Apr 16, 2026 $ 0.000085
+2.09%
$ 977,576 $ 20,931
Apr 15, 2026 $ 0.0000833
-7.91%
$ 957,463 $ 31,735
Apr 14, 2026 $ 0.0000902
-1.27%
$ 1.04 million $ 23,069
Apr 13, 2026 $ 0.0000914
-0.22%
$ 1.05 million $ 23,476
Apr 12, 2026 $ 0.0000916
-3.83%
$ 1.05 million $ 20,967
Apr 11, 2026 $ 0.0000953
+0.71%
$ 1.09 million $ 19,882
Apr 10, 2026 $ 0.0000946
-1.80%
$ 1.09 million $ 19,584
Apr 9, 2026 $ 0.0000961
+0.47%
$ 1.11 million $ 21,176
Apr 8, 2026 $ 0.0000956
+8.09%
$ 1.1 million $ 27,274
Apr 7, 2026 $ 0.0000884
-0.53%
$ 1.02 million $ 19,606
Apr 6, 2026 $ 0.0000889
+0.12%
$ 1.02 million $ 17,194
Apr 5, 2026 $ 0.0000888
-0.11%
$ 1.02 million $ 18,144
Apr 4, 2026 $ 0.0000887
-0.57%
$ 1.02 million $ 18,644
Apr 3, 2026 $ 0.0000893
-0.91%
$ 1.03 million $ 20,459
Apr 2, 2026 $ 0.0000901
+0.07%
$ 1.04 million $ 19,318
Apr 1, 2026 $ 0.00009
-1.32%
$ 1.03 million $ 22,863
Mar 31, 2026 $ 0.0000912
-0.80%
$ 1.05 million $ 18,603
Mar 30, 2026 $ 0.000092
+0.77%
$ 1.06 million $ 19,981
Mar 29, 2026 $ 0.0000913
+2.34%
$ 1.05 million $ 42,865
Mar 28, 2026 $ 0.0000892
+0.61%
$ 1.02 million $ 20,600
Mar 27, 2026 $ 0.0000886
-5.06%
$ 1.02 million $ 22,239
Mar 26, 2026 $ 0.0000938
+21.50%
$ 1.08 million $ 50,447
Mar 25, 2026 $ 0.0000772
+1.18%
$ 887,242 $ 31,690
Mar 24, 2026 $ 0.0000761
-5.35%
$ 874,600 $ 30,689
Mar 23, 2026 $ 0.0000801
-11.10%
$ 924,019 $ 27,854
Mar 22, 2026 $ 0.00009
-9.46%
$ 1.04 million $ 25,000
Mar 21, 2026 $ 0.0000996
-4.69%
$ 1.14 million $ 20,669
Mar 20, 2026 $ 0.000104
-6.04%
$ 1.2 million $ 30,280
Mar 19, 2026 $ 0.000111
+9.58%
$ 1.27 million $ 33,154
Mar 18, 2026 $ 0.000101
-13.13%
$ 1.16 million $ 37,097
Mar 17, 2026 $ 0.000116
-1.44%
$ 1.34 million $ 20,948
Mar 16, 2026 $ 0.000118
+0.42%
$ 1.36 million $ 31,144
Mar 15, 2026 $ 0.000118
-3.76%
$ 1.35 million $ 28,079
Mar 14, 2026 $ 0.000122
+4.70%
$ 1.41 million $ 30,206
Mar 13, 2026 $ 0.000117
-0.09%
$ 1.34 million $ 30,769
Mar 12, 2026 $ 0.000117
-2.74%
$ 1.35 million $ 24,704
Mar 11, 2026 $ 0.000121
-2.27%
$ 1.38 million $ 30,648
Download