XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today $0.0000145
+0.00%
$-- $0
Aug 19, 2026 $0.0000136
+0.00%
$-- $0.1
Aug 18, 2026 $0.0000173
+0.00%
$-- $0
Aug 17, 2026 $0.0000167
+85.23%
$-- $1
Aug 14, 2026 $0.0000151
-23.52%
$92,004 $0
Aug 13, 2026 $0.0000161
-6.77%
$98,221 $0
Aug 11, 2026 $0.0000162
+0.00%
$-- $1
Aug 10, 2026 $0.0000196
+35.52%
$-- $2
Aug 6, 2026 $0.0000202
-2.61%
$-- $1
Aug 5, 2026 $0.0000253
+0.00%
$-- $0
Aug 4, 2026 $0.0000207
+0.00%
$126,064 $0
Aug 3, 2026 $0.0000224
-17.30%
$136,422 $1
Aug 2, 2026 $0.0000224
+36.41%
$136,876 $12
Aug 1, 2026 $0.000018
-26.50%
$109,663 $2
Jul 31, 2026 $0.000026
+59.95%
$-- $5
Jul 30, 2026 $0.0000244
+43.81%
$149,000 $2
Jul 29, 2026 $0.0000253
+18.45%
$154,364 $12
Jul 28, 2026 $0.0000265
+14.64%
$161,566 $5
Jul 27, 2026 $0.0000276
-1.00%
$168,532 $6
Jul 26, 2026 $0.0000295
+14.20%
$179,673 $8
Jul 25, 2026 $0.0000268
+44.16%
$163,592 $23
Jul 24, 2026 $0.0000246
+7.42%
$149,906 $32
Jul 23, 2026 $0.000025
-24.26%
$152,449 $28
Jul 22, 2026 $0.0000236
+23.70%
$142,252 $0
Jul 21, 2026 $0.0000159
-4.29%
$95,255 $0
Jul 20, 2026 $0.0000177
+6.02%
$-- $0.01
Jul 19, 2026 $0.0000154
-23.65%
$-- $0.1
Jul 17, 2026 $0.0000198
+0.00%
$-- $0
Jul 16, 2026 $0.0000112
+81.84%
$-- $0
Jul 13, 2026 $0.0000192
-0.10%
$-- $0
Jul 11, 2026 $0.0000162
+0.00%
$-- $0
Jul 10, 2026 $0.0000124
-15.15%
$-- $0.1
Jul 9, 2026 $0.0000121
-21.22%
$-- $0.1
Jul 2, 2026 $0.0000228
+0.00%
$-- $0.1
Jul 1, 2026 $0.0000192
+1.31%
$115,001 $0
Jun 30, 2026 $0.0000185
+0.00%
$-- $0
Jun 29, 2026 $0.0000156
+4.20%
$-- $0
Jun 28, 2026 $0.0000148
-37.98%
$86,530 $0
Jun 27, 2026 $0.0000233
+18.72%
$-- $0
Jun 26, 2026 $0.0000226
-7.12%
$132,489 $0
Jun 25, 2026 $0.0000212
-10.51%
$-- $0
Jun 24, 2026 $0.0000131
-10.82%
$76,627 $0
Jun 23, 2026 $0.0000251
+0.00%
$-- $0
Jun 22, 2026 $0.0000244
+6.25%
$142,776 $0.1
Jun 21, 2026 $0.0000147
+0.00%
$-- $0
Jun 20, 2026 $0.0000195
+0.00%
$-- $0.1
Jun 19, 2026 $0.0000199
+0.00%
$116,303 $0.1
Jun 18, 2026 $0.0000221
+31.58%
$-- $0
Jun 17, 2026 $0.0000352
-12.55%
$206,383 $0
Jun 16, 2026 $0.0000344
+86.33%
$201,486 $1
Download