XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
+0.00%
$ 145,071 $ 2,215
Yesterday $ 0.0000259
-0.88%
$ 151,867 $ 2,304
Jun 9, 2026 $ 0.0000219
+36.57%
$ 128,431 $ 1,010
Jun 8, 2026 $ 0.000016
-21.32%
$ 94,038 $ 8,011
Jun 7, 2026 $ 0.0000204
-35.24%
$ 119,525 $ 3,935
Jun 6, 2026 $ 0.0000315
-7.30%
$ 184,561 $ 1,224
Jun 5, 2026 $ 0.000034
-5.40%
$ 199,091 $ 3,200
Jun 4, 2026 $ 0.0000359
-25.48%
$ 210,458 $ 1,687
Jun 3, 2026 $ 0.0000455
+9.71%
$ 266,764 $ 10,714
Jun 2, 2026 $ 0.0000415
-18.61%
$ 243,152 $ 586
Jun 1, 2026 $ 0.000051
-4.39%
$ 298,754 $ 5,441
May 31, 2026 $ 0.0000533
+35.29%
$ 312,465 $ 13,816
May 30, 2026 $ 0.0000394
-17.70%
$ 230,965 $ 1,374
May 29, 2026 $ 0.0000392
-31.03%
$ 228,640 $ 2,789
May 28, 2026 $ 0.0000528
+52.97%
$ 307,731 $ 2,263
May 27, 2026 $ 0.0000554
-1.05%
$ 322,896 $ 12,496
May 26, 2026 $ 0.0000561
-3.64%
$ 326,337 $ 17,966
May 25, 2026 $ 0.0000582
-11.41%
$ 339,402 $ 22,413
May 24, 2026 $ 0.0000659
+0.18%
$ 383,439 $ 16,523
May 23, 2026 $ 0.0000657
-2.23%
$ 383,964 $ 17,399
May 22, 2026 $ 0.0000673
-4.98%
$ 392,188 $ 21,687
May 21, 2026 $ 0.0000708
-6.17%
$ 413,244 $ 20,569
May 20, 2026 $ 0.0000754
+4.98%
$ 439,841 $ 23,823
May 19, 2026 $ 0.0000718
+3.46%
$ 418,960 $ 19,002
May 18, 2026 $ 0.0000695
-0.84%
$ 404,670 $ 25,146
May 17, 2026 $ 0.0000699
-8.46%
$ 408,636 $ 19,596
May 16, 2026 $ 0.0000764
+8.06%
$ 445,498 $ 24,638
May 15, 2026 $ 0.0000709
-9.09%
$ 413,419 $ 22,730
May 14, 2026 $ 0.000078
-1.12%
$ 454,772 $ 17,563
May 13, 2026 $ 0.000079
-1.02%
$ 460,663 $ 23,426
May 12, 2026 $ 0.0000801
-0.89%
$ 467,429 $ 19,402
May 11, 2026 $ 0.0000809
+6.09%
$ 471,804 $ 21,124
May 10, 2026 $ 0.0000762
-0.57%
$ 876,324 $ 18,698
May 9, 2026 $ 0.0000765
-1.11%
$ 878,853 $ 19,831
May 8, 2026 $ 0.0000773
-3.35%
$ 888,736 $ 21,901
May 7, 2026 $ 0.0000799
-2.17%
$ 918,043 $ 18,254
May 6, 2026 $ 0.0000816
-3.05%
$ 938,385 $ 18,287
May 5, 2026 $ 0.0000841
-1.56%
$ 966,543 $ 18,027
May 4, 2026 $ 0.0000856
+0.08%
$ 983,782 $ 23,272
May 3, 2026 $ 0.0000855
-0.74%
$ 982,977 $ 18,882
May 2, 2026 $ 0.0000864
-0.45%
$ 992,631 $ 17,191
May 1, 2026 $ 0.0000868
+2.14%
$ 997,113 $ 19,754
Apr 30, 2026 $ 0.0000849
+0.17%
$ 976,196 $ 17,961
Apr 29, 2026 $ 0.0000848
+9.95%
$ 974,587 $ 21,958
Apr 28, 2026 $ 0.0000771
+2.19%
$ 886,323 $ 18,714
Apr 27, 2026 $ 0.0000755
+0.33%
$ 867,245 $ 17,473
Apr 26, 2026 $ 0.0000755
+3.00%
$ 865,291 $ 21,497
Apr 25, 2026 $ 0.0000734
+1.42%
$ 842,650 $ 17,938
Apr 24, 2026 $ 0.0000723
-6.33%
$ 831,387 $ 22,667
Apr 23, 2026 $ 0.0000771
-0.99%
$ 885,748 $ 18,027
Download