XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 146,032 $ 11
Yesterday $ 0.0000265
+14.64%
$ 161,566 $ 5
Jul 27, 2026 $ 0.0000276
-1.00%
$ 168,532 $ 6
Jul 26, 2026 $ 0.0000295
+14.20%
$ 179,673 $ 8
Jul 25, 2026 $ 0.0000268
+44.16%
$ 163,592 $ 23
Jul 24, 2026 $ 0.0000246
+7.42%
$ 149,906 $ 32
Jul 23, 2026 $ 0.000025
-24.26%
$ 152,449 $ 28
Jul 22, 2026 $ 0.0000236
+23.70%
$ 142,252 $ 0
Jul 21, 2026 $ 0.0000159
-4.29%
$ 95,255 $ 0
Jul 20, 2026 $ 0.0000177
+6.02%
$ -- $ 0.01
Jul 19, 2026 $ 0.0000154
-23.65%
$ -- $ 0.1
Jul 17, 2026 $ 0.0000198
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0000112
+81.84%
$ -- $ 0
Jul 13, 2026 $ 0.0000192
-0.10%
$ -- $ 0
Jul 11, 2026 $ 0.0000162
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000124
-15.15%
$ -- $ 0.1
Jul 9, 2026 $ 0.0000121
-21.22%
$ -- $ 0.1
Jul 2, 2026 $ 0.0000228
+0.00%
$ -- $ 0.1
Jul 1, 2026 $ 0.0000192
+1.31%
$ 115,001 $ 0
Jun 30, 2026 $ 0.0000185
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0000156
+4.20%
$ -- $ 0
Jun 28, 2026 $ 0.0000148
-37.98%
$ 86,530 $ 0
Jun 27, 2026 $ 0.0000233
+18.72%
$ -- $ 0
Jun 26, 2026 $ 0.0000226
-7.12%
$ 132,489 $ 0
Jun 25, 2026 $ 0.0000212
-10.51%
$ -- $ 0
Jun 24, 2026 $ 0.0000131
-10.82%
$ 76,627 $ 0
Jun 23, 2026 $ 0.0000251
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0000244
+6.25%
$ 142,776 $ 0.1
Jun 21, 2026 $ 0.0000147
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0000195
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.0000199
+0.00%
$ 116,303 $ 0.1
Jun 18, 2026 $ 0.0000221
+31.58%
$ -- $ 0
Jun 17, 2026 $ 0.0000352
-12.55%
$ 206,383 $ 0
Jun 16, 2026 $ 0.0000344
+86.33%
$ 201,486 $ 1
Jun 15, 2026 $ 0.0₅889
-11.57%
$ -- $ 0
Jun 14, 2026 $ 0.0000105
+12.00%
$ 61,645 $ 0
Jun 13, 2026 $ 0.0000102
+2.31%
$ 59,938 $ 1,010
Jun 12, 2026 $ 0.0₅931
-51.51%
$ 54,548 $ 702
Jun 11, 2026 $ 0.000024
-7.41%
$ 140,618 $ 4,663
Jun 10, 2026 $ 0.0000259
-0.88%
$ 151,867 $ 2,304
Jun 9, 2026 $ 0.0000219
+36.57%
$ 128,431 $ 1,010
Jun 8, 2026 $ 0.000016
-21.32%
$ 94,038 $ 8,011
Jun 7, 2026 $ 0.0000204
-35.24%
$ 119,525 $ 3,935
Jun 6, 2026 $ 0.0000315
-7.30%
$ 184,561 $ 1,224
Jun 5, 2026 $ 0.000034
-5.40%
$ 199,091 $ 3,200
Jun 4, 2026 $ 0.0000359
-25.48%
$ 210,458 $ 1,687
Jun 3, 2026 $ 0.0000455
+9.71%
$ 266,764 $ 10,714
Jun 2, 2026 $ 0.0000415
-18.61%
$ 243,152 $ 586
Jun 1, 2026 $ 0.000051
-4.39%
$ 298,754 $ 5,441
May 31, 2026 $ 0.0000533
+35.29%
$ 312,465 $ 13,816
Download