XYZVERSE Historical Data

XYZ Page 11
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,898
11:52 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,898
11:51 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,905
11:50 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,905
11:49 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,916
11:48 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,916
11:47 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,918
11:46 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,918
11:45 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,927
11:44 PM $ 0.0000849
+0.00%
$ 975,277 $ 21,927
11:43 PM $ 0.0000848
+0.00%
$ 975,277 $ 21,895
11:42 PM $ 0.0000848
+0.00%
$ 975,277 $ 21,895
11:41 PM $ 0.0000848
+0.00%
$ 975,277 $ 21,856
11:40 PM $ 0.0000848
+0.00%
$ 975,277 $ 21,856
11:39 PM $ 0.0000848
+0.00%
$ 975,162 $ 21,843
11:38 PM $ 0.0000849
+0.00%
$ 975,162 $ 21,807
11:37 PM $ 0.0000849
+0.00%
$ 975,162 $ 21,807
11:36 PM $ 0.0000849
+0.00%
$ 975,162 $ 21,811
11:35 PM $ 0.0000849
+0.00%
$ 975,162 $ 21,811
11:34 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,832
11:33 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,832
11:32 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,853
11:31 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,853
11:30 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,864
11:29 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,864
11:28 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,881
11:27 PM $ 0.0000848
+0.00%
$ 975,507 $ 21,881
11:26 PM $ 0.0000848
+0.00%
$ 975,507 $ 21,894
11:25 PM $ 0.0000848
+0.00%
$ 975,507 $ 21,894
11:24 PM $ 0.0000848
+0.00%
$ 974,587 $ 21,900
11:23 PM $ 0.0000848
+0.00%
$ 974,587 $ 21,907
11:22 PM $ 0.0000848
+0.00%
$ 974,587 $ 21,932
11:21 PM $ 0.0000848
+0.00%
$ 974,587 $ 21,932
11:20 PM $ 0.0000848
+0.00%
$ 974,587 $ 21,922
11:19 PM $ 0.0000848
+0.00%
$ 974,702 $ 21,922
11:18 PM $ 0.0000848
+0.00%
$ 974,702 $ 21,915
11:17 PM $ 0.0000849
+0.00%
$ 974,702 $ 21,965
11:16 PM $ 0.0000849
+0.00%
$ 974,702 $ 21,965
11:15 PM $ 0.0000849
+0.00%
$ 974,702 $ 21,974
11:14 PM $ 0.0000847
+0.00%
$ 974,013 $ 21,974
11:13 PM $ 0.0000847
+0.00%
$ 974,013 $ 21,969
11:12 PM $ 0.0000849
+0.00%
$ 974,013 $ 21,969
11:11 PM $ 0.0000849
+0.00%
$ 974,013 $ 22,004
11:10 PM $ 0.0000849
+0.00%
$ 974,013 $ 22,004
11:09 PM $ 0.0000849
+0.00%
$ 975,737 $ 21,998
11:08 PM $ 0.0000848
+0.00%
$ 975,737 $ 21,984
11:07 PM $ 0.0000848
+0.00%
$ 975,737 $ 21,984
11:06 PM $ 0.0000848
+0.00%
$ 975,737 $ 22,014
11:05 PM $ 0.0000848
+0.00%
$ 975,737 $ 22,014
11:04 PM $ 0.0000849
+0.00%
$ 975,277 $ 21,997