XYZVERSE Historical Data

XYZ Page 12
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0000848
+0.00%
$ 974,702 $ 21,957
12:04 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,985
12:03 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,971
12:02 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,971
12:01 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,978
12:00 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,978
11:59 PM $ 0.0000848
+0.00%
$ 974,473 $ 21,958
11:58 PM $ 0.0000848
+0.00%
$ 974,473 $ 21,958
11:57 PM $ 0.0000848
+0.00%
$ 974,473 $ 21,944
11:56 PM $ 0.0000848
+0.00%
$ 974,473 $ 21,944
11:55 PM $ 0.0000849
+0.00%
$ 974,473 $ 21,942
11:54 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,942
11:53 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,898
11:52 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,898
11:51 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,905
11:50 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,905
11:49 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,916
11:48 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,916
11:47 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,918
11:46 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,918
11:45 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,927
11:44 PM $ 0.0000849
+0.00%
$ 975,277 $ 21,927
11:43 PM $ 0.0000848
+0.00%
$ 975,277 $ 21,895
11:42 PM $ 0.0000848
+0.00%
$ 975,277 $ 21,895
11:41 PM $ 0.0000848
+0.00%
$ 975,277 $ 21,856
11:40 PM $ 0.0000848
+0.00%
$ 975,277 $ 21,856
11:39 PM $ 0.0000848
+0.00%
$ 975,162 $ 21,843
11:38 PM $ 0.0000849
+0.00%
$ 975,162 $ 21,807
11:37 PM $ 0.0000849
+0.00%
$ 975,162 $ 21,807
11:36 PM $ 0.0000849
+0.00%
$ 975,162 $ 21,811
11:35 PM $ 0.0000849
+0.00%
$ 975,162 $ 21,811
11:34 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,832
11:33 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,832
11:32 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,853
11:31 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,853
11:30 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,864
11:29 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,864
11:28 PM $ 0.0000849
+0.00%
$ 975,507 $ 21,881
11:27 PM $ 0.0000848
+0.00%
$ 975,507 $ 21,881
11:26 PM $ 0.0000848
+0.00%
$ 975,507 $ 21,894
11:25 PM $ 0.0000848
+0.00%
$ 975,507 $ 21,894
11:24 PM $ 0.0000848
+0.00%
$ 974,587 $ 21,900
11:23 PM $ 0.0000848
+0.00%
$ 974,587 $ 21,907
11:22 PM $ 0.0000848
+0.00%
$ 974,587 $ 21,932
11:21 PM $ 0.0000848
+0.00%
$ 974,587 $ 21,932
11:20 PM $ 0.0000848
+0.00%
$ 974,587 $ 21,922
11:19 PM $ 0.0000848
+0.00%
$ 974,702 $ 21,922
11:18 PM $ 0.0000848
+0.00%
$ 974,702 $ 21,915
11:17 PM $ 0.0000849
+0.00%
$ 974,702 $ 21,965
11:16 PM $ 0.0000849
+0.00%
$ 974,702 $ 21,965