XYZVERSE Historical Data

XYZ Page 13
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0000847
+0.00%
$ 973,553 $ 21,923
12:32 AM $ 0.0000847
+0.00%
$ 973,553 $ 21,930
12:31 AM $ 0.0000847
+0.00%
$ 973,553 $ 21,930
12:30 AM $ 0.0000847
+0.00%
$ 973,553 $ 21,950
12:29 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,950
12:28 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,943
12:27 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,943
12:26 AM $ 0.0000848
+0.00%
$ 973,438 $ 21,930
12:25 AM $ 0.0000848
+0.00%
$ 973,438 $ 21,930
12:24 AM $ 0.0000847
+0.00%
$ 973,668 $ 21,918
12:23 AM $ 0.0000847
+0.00%
$ 973,668 $ 21,968
12:22 AM $ 0.0000847
+0.00%
$ 973,668 $ 21,968
12:21 AM $ 0.0000847
+0.00%
$ 973,668 $ 21,977
12:20 AM $ 0.0000848
+0.00%
$ 973,668 $ 21,977
12:19 AM $ 0.0000846
+0.00%
$ 972,634 $ 21,965
12:18 AM $ 0.0000847
+0.00%
$ 972,634 $ 21,965
12:17 AM $ 0.0000847
+0.00%
$ 972,634 $ 21,965
12:16 AM $ 0.0000848
+0.00%
$ 972,634 $ 21,965
12:15 AM $ 0.0000848
+0.00%
$ 972,634 $ 21,941
12:14 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,941
12:13 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,948
12:12 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,948
12:11 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,961
12:10 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,961
12:09 AM $ 0.0000848
+0.00%
$ 974,702 $ 21,963
12:08 AM $ 0.0000848
+0.00%
$ 974,702 $ 21,977
12:07 AM $ 0.0000848
+0.00%
$ 974,702 $ 21,977
12:06 AM $ 0.0000848
+0.00%
$ 974,702 $ 21,957
12:05 AM $ 0.0000848
+0.00%
$ 974,702 $ 21,957
12:04 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,985
12:03 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,971
12:02 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,971
12:01 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,978
12:00 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,978
11:59 PM $ 0.0000848
+0.00%
$ 974,473 $ 21,958
11:58 PM $ 0.0000848
+0.00%
$ 974,473 $ 21,958
11:57 PM $ 0.0000848
+0.00%
$ 974,473 $ 21,944
11:56 PM $ 0.0000848
+0.00%
$ 974,473 $ 21,944
11:55 PM $ 0.0000849
+0.00%
$ 974,473 $ 21,942
11:54 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,942
11:53 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,898
11:52 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,898
11:51 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,905
11:50 PM $ 0.0000848
+0.00%
$ 974,128 $ 21,905
11:49 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,916
11:48 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,916
11:47 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,918
11:46 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,918
11:45 PM $ 0.0000848
+0.00%
$ 975,047 $ 21,927
11:44 PM $ 0.0000849
+0.00%
$ 975,277 $ 21,927