XYZVERSE Historical Data

XYZ Page 14
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0000847
+0.00%
$ 973,208 $ 22,008
12:55 AM $ 0.0000846
+0.00%
$ 973,208 $ 21,994
12:54 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,994
12:53 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,965
12:52 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,965
12:51 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,964
12:50 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,964
12:49 AM $ 0.0000847
+0.00%
$ 973,208 $ 21,949
12:48 AM $ 0.0000847
+0.00%
$ 973,208 $ 21,949
12:47 AM $ 0.0000847
+0.00%
$ 973,208 $ 21,949
12:46 AM $ 0.0000846
+0.00%
$ 973,208 $ 21,910
12:45 AM $ 0.0000846
+0.00%
$ 973,208 $ 21,910
12:44 AM $ 0.0000847
+0.00%
$ 974,013 $ 21,843
12:43 AM $ 0.0000846
+0.00%
$ 974,013 $ 21,843
12:42 AM $ 0.0000846
+0.00%
$ 974,013 $ 21,856
12:41 AM $ 0.0000847
+0.00%
$ 974,013 $ 21,856
12:40 AM $ 0.0000847
+0.00%
$ 974,013 $ 21,901
12:39 AM $ 0.0000847
+0.00%
$ 974,013 $ 21,901
12:38 AM $ 0.0000847
+0.00%
$ 974,013 $ 21,922
12:37 AM $ 0.0000847
+0.00%
$ 974,013 $ 21,922
12:36 AM $ 0.0000847
+0.00%
$ 974,013 $ 21,947
12:35 AM $ 0.0000847
+0.00%
$ 974,013 $ 21,947
12:34 AM $ 0.0000847
+0.00%
$ 973,553 $ 21,923
12:33 AM $ 0.0000847
+0.00%
$ 973,553 $ 21,923
12:32 AM $ 0.0000847
+0.00%
$ 973,553 $ 21,930
12:31 AM $ 0.0000847
+0.00%
$ 973,553 $ 21,930
12:30 AM $ 0.0000847
+0.00%
$ 973,553 $ 21,950
12:29 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,950
12:28 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,943
12:27 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,943
12:26 AM $ 0.0000848
+0.00%
$ 973,438 $ 21,930
12:25 AM $ 0.0000848
+0.00%
$ 973,438 $ 21,930
12:24 AM $ 0.0000847
+0.00%
$ 973,668 $ 21,918
12:23 AM $ 0.0000847
+0.00%
$ 973,668 $ 21,968
12:22 AM $ 0.0000847
+0.00%
$ 973,668 $ 21,968
12:21 AM $ 0.0000847
+0.00%
$ 973,668 $ 21,977
12:20 AM $ 0.0000848
+0.00%
$ 973,668 $ 21,977
12:19 AM $ 0.0000846
+0.00%
$ 972,634 $ 21,965
12:18 AM $ 0.0000847
+0.00%
$ 972,634 $ 21,965
12:17 AM $ 0.0000847
+0.00%
$ 972,634 $ 21,965
12:16 AM $ 0.0000848
+0.00%
$ 972,634 $ 21,965
12:15 AM $ 0.0000848
+0.00%
$ 972,634 $ 21,941
12:14 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,941
12:13 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,948
12:12 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,948
12:11 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,961
12:10 AM $ 0.0000848
+0.00%
$ 974,817 $ 21,961
12:09 AM $ 0.0000848
+0.00%
$ 974,702 $ 21,963
12:08 AM $ 0.0000848
+0.00%
$ 974,702 $ 21,977
12:07 AM $ 0.0000848
+0.00%
$ 974,702 $ 21,977