XYZVERSE Historical Data

XYZ Page 16
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0000846
+0.00%
$ 971,829 $ 21,969
1:28 AM $ 0.0000846
+0.00%
$ 971,829 $ 21,969
1:27 AM $ 0.0000844
+0.00%
$ 971,829 $ 21,961
1:26 AM $ 0.0000844
+0.00%
$ 971,829 $ 21,980
1:25 AM $ 0.0000844
+0.00%
$ 971,829 $ 21,980
1:24 AM $ 0.0000845
+0.00%
$ 970,680 $ 21,956
1:23 AM $ 0.0000846
+0.00%
$ 970,680 $ 21,956
1:22 AM $ 0.0000845
+0.00%
$ 970,680 $ 21,966
1:21 AM $ 0.0000845
+0.00%
$ 970,680 $ 21,966
1:20 AM $ 0.0000846
+0.00%
$ 970,680 $ 21,972
1:19 AM $ 0.0000845
+0.00%
$ 970,910 $ 21,972
1:18 AM $ 0.0000845
+0.00%
$ 970,910 $ 21,972
1:17 AM $ 0.0000845
+0.00%
$ 970,910 $ 21,972
1:16 AM $ 0.0000845
+0.00%
$ 970,910 $ 21,989
1:15 AM $ 0.0000845
+0.00%
$ 970,910 $ 21,989
1:14 AM $ 0.0000845
+0.00%
$ 971,025 $ 21,967
1:13 AM $ 0.0000845
+0.00%
$ 971,025 $ 21,967
1:12 AM $ 0.0000845
+0.00%
$ 971,025 $ 21,983
1:11 AM $ 0.0000845
+0.00%
$ 971,025 $ 21,983
1:10 AM $ 0.0000846
+0.00%
$ 971,025 $ 21,968
1:09 AM $ 0.0000846
+0.00%
$ 972,519 $ 21,968
1:08 AM $ 0.0000847
+0.00%
$ 972,519 $ 21,961
1:07 AM $ 0.0000847
+0.00%
$ 972,519 $ 21,961
1:06 AM $ 0.0000847
+0.00%
$ 972,519 $ 21,961
1:05 AM $ 0.0000846
+0.00%
$ 972,519 $ 21,929
1:04 AM $ 0.0000846
+0.00%
$ 972,749 $ 21,929
1:03 AM $ 0.0000846
+0.00%
$ 972,749 $ 22,005
1:02 AM $ 0.0000846
+0.00%
$ 972,749 $ 22,005
1:01 AM $ 0.0000847
+0.00%
$ 972,749 $ 21,988
1:00 AM $ 0.0000847
+0.00%
$ 972,749 $ 21,988
12:59 AM $ 0.0000847
+0.00%
$ 973,208 $ 21,994
12:58 AM $ 0.0000847
+0.00%
$ 973,208 $ 21,994
12:57 AM $ 0.0000847
+0.00%
$ 973,208 $ 22,008
12:56 AM $ 0.0000847
+0.00%
$ 973,208 $ 22,008
12:55 AM $ 0.0000846
+0.00%
$ 973,208 $ 21,994
12:54 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,994
12:53 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,965
12:52 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,965
12:51 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,964
12:50 AM $ 0.0000847
+0.00%
$ 973,438 $ 21,964
12:49 AM $ 0.0000847
+0.00%
$ 973,208 $ 21,949
12:48 AM $ 0.0000847
+0.00%
$ 973,208 $ 21,949
12:47 AM $ 0.0000847
+0.00%
$ 973,208 $ 21,949
12:46 AM $ 0.0000846
+0.00%
$ 973,208 $ 21,910
12:45 AM $ 0.0000846
+0.00%
$ 973,208 $ 21,910
12:44 AM $ 0.0000847
+0.00%
$ 974,013 $ 21,843
12:43 AM $ 0.0000846
+0.00%
$ 974,013 $ 21,843
12:42 AM $ 0.0000846
+0.00%
$ 974,013 $ 21,856
12:41 AM $ 0.0000847
+0.00%
$ 974,013 $ 21,856
12:40 AM $ 0.0000847
+0.00%
$ 974,013 $ 21,901