XYZVERSE Historical Data

XYZ Page 18
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0000843
+0.00%
$ 968,841 $ 21,920
1:48 AM $ 0.0000843
+0.00%
$ 968,841 $ 21,934
1:47 AM $ 0.0000843
+0.00%
$ 968,841 $ 21,934
1:46 AM $ 0.0000844
+0.00%
$ 968,841 $ 21,937
1:45 AM $ 0.0000844
+0.00%
$ 968,841 $ 21,937
1:44 AM $ 0.0000843
+0.00%
$ 969,301 $ 21,931
1:43 AM $ 0.0000844
+0.00%
$ 969,301 $ 21,931
1:42 AM $ 0.0000844
+0.00%
$ 969,301 $ 21,931
1:41 AM $ 0.0000844
+0.00%
$ 969,301 $ 21,917
1:40 AM $ 0.0000845
+0.00%
$ 969,301 $ 21,917
1:39 AM $ 0.0000845
+0.00%
$ 970,795 $ 21,939
1:38 AM $ 0.0000845
+0.00%
$ 970,795 $ 21,932
1:37 AM $ 0.0000845
+0.00%
$ 970,795 $ 21,925
1:36 AM $ 0.0000845
+0.00%
$ 970,795 $ 21,934
1:35 AM $ 0.0000845
+0.00%
$ 970,795 $ 21,934
1:34 AM $ 0.0000845
+0.00%
$ 970,795 $ 21,947
1:33 AM $ 0.0000845
+0.00%
$ 970,795 $ 21,961
1:32 AM $ 0.0000845
+0.00%
$ 970,795 $ 21,961
1:31 AM $ 0.0000846
+0.00%
$ 970,795 $ 21,982
1:30 AM $ 0.0000846
+0.00%
$ 970,795 $ 21,982
1:29 AM $ 0.0000846
+0.00%
$ 971,829 $ 21,969
1:28 AM $ 0.0000846
+0.00%
$ 971,829 $ 21,969
1:27 AM $ 0.0000844
+0.00%
$ 971,829 $ 21,961
1:26 AM $ 0.0000844
+0.00%
$ 971,829 $ 21,980
1:25 AM $ 0.0000844
+0.00%
$ 971,829 $ 21,980
1:24 AM $ 0.0000845
+0.00%
$ 970,680 $ 21,956
1:23 AM $ 0.0000846
+0.00%
$ 970,680 $ 21,956
1:22 AM $ 0.0000845
+0.00%
$ 970,680 $ 21,966
1:21 AM $ 0.0000845
+0.00%
$ 970,680 $ 21,966
1:20 AM $ 0.0000846
+0.00%
$ 970,680 $ 21,972
1:19 AM $ 0.0000845
+0.00%
$ 970,910 $ 21,972
1:18 AM $ 0.0000845
+0.00%
$ 970,910 $ 21,972
1:17 AM $ 0.0000845
+0.00%
$ 970,910 $ 21,972
1:16 AM $ 0.0000845
+0.00%
$ 970,910 $ 21,989
1:15 AM $ 0.0000845
+0.00%
$ 970,910 $ 21,989
1:14 AM $ 0.0000845
+0.00%
$ 971,025 $ 21,967
1:13 AM $ 0.0000845
+0.00%
$ 971,025 $ 21,967
1:12 AM $ 0.0000845
+0.00%
$ 971,025 $ 21,983
1:11 AM $ 0.0000845
+0.00%
$ 971,025 $ 21,983
1:10 AM $ 0.0000846
+0.00%
$ 971,025 $ 21,968
1:09 AM $ 0.0000846
+0.00%
$ 972,519 $ 21,968
1:08 AM $ 0.0000847
+0.00%
$ 972,519 $ 21,961
1:07 AM $ 0.0000847
+0.00%
$ 972,519 $ 21,961
1:06 AM $ 0.0000847
+0.00%
$ 972,519 $ 21,961
1:05 AM $ 0.0000846
+0.00%
$ 972,519 $ 21,929
1:04 AM $ 0.0000846
+0.00%
$ 972,749 $ 21,929
1:03 AM $ 0.0000846
+0.00%
$ 972,749 $ 22,005
1:02 AM $ 0.0000846
+0.00%
$ 972,749 $ 22,005
1:01 AM $ 0.0000847
+0.00%
$ 972,749 $ 21,988
1:00 AM $ 0.0000847
+0.00%
$ 972,749 $ 21,988