XYZVERSE Historical Data

XYZ Page 21
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0000842
+0.00%
$ 970,220 $ 21,978
2:27 AM $ 0.0000842
+0.00%
$ 970,220 $ 21,978
2:26 AM $ 0.0000842
+0.00%
$ 970,220 $ 21,962
2:25 AM $ 0.0000844
+0.00%
$ 970,220 $ 21,962
2:24 AM $ 0.0000843
+0.00%
$ 969,186 $ 21,970
2:23 AM $ 0.0000844
+0.00%
$ 969,186 $ 21,970
2:22 AM $ 0.0000843
+0.00%
$ 969,186 $ 21,950
2:21 AM $ 0.0000843
+0.00%
$ 969,186 $ 21,950
2:20 AM $ 0.0000843
+0.00%
$ 969,186 $ 21,944
2:19 AM $ 0.0000844
+0.00%
$ 969,646 $ 21,944
2:18 AM $ 0.0000844
+0.00%
$ 969,646 $ 21,929
2:17 AM $ 0.0000844
+0.00%
$ 969,646 $ 21,936
2:16 AM $ 0.0000844
+0.00%
$ 969,646 $ 21,936
2:15 AM $ 0.0000844
+0.00%
$ 969,646 $ 21,932
2:14 AM $ 0.0000844
+0.00%
$ 969,761 $ 21,932
2:13 AM $ 0.0000844
+0.00%
$ 969,761 $ 21,969
2:12 AM $ 0.0000844
+0.00%
$ 969,761 $ 21,969
2:11 AM $ 0.0000844
+0.00%
$ 969,761 $ 21,969
2:10 AM $ 0.0000844
+0.00%
$ 969,761 $ 21,948
2:09 AM $ 0.0000844
+0.00%
$ 969,531 $ 21,948
2:08 AM $ 0.0000843
+0.00%
$ 969,531 $ 21,934
2:07 AM $ 0.0000844
+0.00%
$ 969,531 $ 21,941
2:06 AM $ 0.0000844
+0.00%
$ 969,531 $ 21,941
2:05 AM $ 0.0000844
+0.00%
$ 969,531 $ 21,939
2:04 AM $ 0.0000844
+0.00%
$ 969,990 $ 21,939
2:03 AM $ 0.0000843
+0.00%
$ 969,990 $ 21,932
2:02 AM $ 0.0000842
+0.00%
$ 969,990 $ 21,931
2:01 AM $ 0.0000842
+0.00%
$ 969,990 $ 21,931
2:00 AM $ 0.0000843
+0.00%
$ 969,990 $ 21,930
1:59 AM $ 0.0000843
+0.00%
$ 968,726 $ 21,930
1:58 AM $ 0.0000843
+0.00%
$ 968,726 $ 21,930
1:57 AM $ 0.0000841
+0.00%
$ 968,726 $ 21,930
1:56 AM $ 0.0000843
+0.00%
$ 968,726 $ 21,911
1:55 AM $ 0.0000843
+0.00%
$ 968,726 $ 21,911
1:54 AM $ 0.0000843
+0.00%
$ 968,726 $ 21,920
1:53 AM $ 0.0000843
+0.00%
$ 968,726 $ 21,920
1:52 AM $ 0.0000843
+0.00%
$ 968,726 $ 21,927
1:51 AM $ 0.0000843
+0.00%
$ 968,726 $ 21,927
1:50 AM $ 0.0000843
+0.00%
$ 968,726 $ 21,920
1:49 AM $ 0.0000843
+0.00%
$ 968,841 $ 21,920
1:48 AM $ 0.0000843
+0.00%
$ 968,841 $ 21,934
1:47 AM $ 0.0000843
+0.00%
$ 968,841 $ 21,934
1:46 AM $ 0.0000844
+0.00%
$ 968,841 $ 21,937
1:45 AM $ 0.0000844
+0.00%
$ 968,841 $ 21,937
1:44 AM $ 0.0000843
+0.00%
$ 969,301 $ 21,931
1:43 AM $ 0.0000844
+0.00%
$ 969,301 $ 21,931
1:42 AM $ 0.0000844
+0.00%
$ 969,301 $ 21,931
1:41 AM $ 0.0000844
+0.00%
$ 969,301 $ 21,917
1:40 AM $ 0.0000845
+0.00%
$ 969,301 $ 21,917
1:39 AM $ 0.0000845
+0.00%
$ 970,795 $ 21,939