XYZVERSE Historical Data

XYZ Page 23
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000842
+0.00%
$ 968,037 $ 22,094
2:56 AM $ 0.0000844
+0.00%
$ 968,037 $ 22,094
2:55 AM $ 0.0000843
+0.00%
$ 968,037 $ 22,080
2:54 AM $ 0.0000844
+0.00%
$ 970,450 $ 22,080
2:53 AM $ 0.0000842
+0.00%
$ 970,450 $ 22,107
2:52 AM $ 0.0000842
+0.00%
$ 970,450 $ 22,107
2:51 AM $ 0.0000842
+0.00%
$ 970,450 $ 22,113
2:50 AM $ 0.0000843
+0.00%
$ 970,450 $ 22,113
2:49 AM $ 0.0000844
+0.00%
$ 970,105 $ 22,100
2:48 AM $ 0.0000844
+0.00%
$ 970,105 $ 22,100
2:47 AM $ 0.0000844
+0.00%
$ 970,105 $ 22,065
2:46 AM $ 0.0000844
+0.00%
$ 970,105 $ 22,065
2:45 AM $ 0.0000844
+0.00%
$ 970,105 $ 22,072
2:44 AM $ 0.0000844
+0.00%
$ 970,450 $ 22,072
2:43 AM $ 0.0000844
+0.00%
$ 970,450 $ 22,044
2:42 AM $ 0.0000844
+0.00%
$ 970,450 $ 22,044
2:41 AM $ 0.0000842
+0.00%
$ 970,450 $ 22,022
2:40 AM $ 0.0000843
+0.00%
$ 970,450 $ 22,022
2:39 AM $ 0.0000842
+0.00%
$ 967,462 $ 21,987
2:38 AM $ 0.0000844
+0.00%
$ 967,462 $ 21,987
2:37 AM $ 0.0000842
+0.00%
$ 967,462 $ 21,980
2:36 AM $ 0.0000842
+0.00%
$ 967,462 $ 21,983
2:35 AM $ 0.0000843
+0.00%
$ 967,462 $ 21,983
2:34 AM $ 0.0000843
+0.00%
$ 969,416 $ 22,005
2:33 AM $ 0.0000843
+0.00%
$ 969,416 $ 22,005
2:32 AM $ 0.0000843
+0.00%
$ 969,416 $ 21,991
2:31 AM $ 0.0000844
+0.00%
$ 969,416 $ 21,991
2:30 AM $ 0.0000844
+0.00%
$ 969,416 $ 21,993
2:29 AM $ 0.0000844
+0.00%
$ 970,220 $ 21,993
2:28 AM $ 0.0000842
+0.00%
$ 970,220 $ 21,978
2:27 AM $ 0.0000842
+0.00%
$ 970,220 $ 21,978
2:26 AM $ 0.0000842
+0.00%
$ 970,220 $ 21,962
2:25 AM $ 0.0000844
+0.00%
$ 970,220 $ 21,962
2:24 AM $ 0.0000843
+0.00%
$ 969,186 $ 21,970
2:23 AM $ 0.0000844
+0.00%
$ 969,186 $ 21,970
2:22 AM $ 0.0000843
+0.00%
$ 969,186 $ 21,950
2:21 AM $ 0.0000843
+0.00%
$ 969,186 $ 21,950
2:20 AM $ 0.0000843
+0.00%
$ 969,186 $ 21,944
2:19 AM $ 0.0000844
+0.00%
$ 969,646 $ 21,944
2:18 AM $ 0.0000844
+0.00%
$ 969,646 $ 21,929
2:17 AM $ 0.0000844
+0.00%
$ 969,646 $ 21,936
2:16 AM $ 0.0000844
+0.00%
$ 969,646 $ 21,936
2:15 AM $ 0.0000844
+0.00%
$ 969,646 $ 21,932
2:14 AM $ 0.0000844
+0.00%
$ 969,761 $ 21,932
2:13 AM $ 0.0000844
+0.00%
$ 969,761 $ 21,969
2:12 AM $ 0.0000844
+0.00%
$ 969,761 $ 21,969
2:11 AM $ 0.0000844
+0.00%
$ 969,761 $ 21,969
2:10 AM $ 0.0000844
+0.00%
$ 969,761 $ 21,948
2:09 AM $ 0.0000844
+0.00%
$ 969,531 $ 21,948
2:08 AM $ 0.0000843
+0.00%
$ 969,531 $ 21,934