XYZVERSE Historical Data

XYZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000121
+0.75%
$ 1.39 million $ 32,991
Mar 11, 6 PM $ 0.00012
+1.61%
$ 1.38 million $ 33,828
Mar 11, 5 PM $ 0.000118
-0.84%
$ 1.35 million $ 36,409
Mar 11, 4 PM $ 0.000118
+0.25%
$ 1.36 million $ 37,712
Mar 11, 3 PM $ 0.000118
-0.34%
$ 1.36 million $ 33,361
Mar 11, 2 PM $ 0.000118
+0.34%
$ 1.36 million $ 33,409
Mar 11, 1 PM $ 0.000118
-2.56%
$ 1.36 million $ 33,739
Mar 11, 12 PM $ 0.000121
-1.06%
$ 1.39 million $ 32,434
Mar 11, 11 AM $ 0.000123
+0.33%
$ 1.41 million $ 31,727
Mar 11, 10 AM $ 0.000123
+0.99%
$ 1.41 million $ 31,960
Mar 11, 9 AM $ 0.000121
-0.08%
$ 1.4 million $ 31,615
Mar 11, 8 AM $ 0.000122
+1.08%
$ 1.4 million $ 31,614
Mar 11, 7 AM $ 0.00012
-2.67%
$ 1.38 million $ 31,157
Mar 11, 6 AM $ 0.000123
-2.38%
$ 1.41 million $ 30,187
Mar 11, 5 AM $ 0.000126
+3.62%
$ 1.45 million $ 30,577
Mar 11, 4 AM $ 0.000121
-0.90%
$ 1.4 million $ 29,262
Mar 11, 3 AM $ 0.000122
-1.93%
$ 1.4 million $ 29,275
Mar 11, 2 AM $ 0.000124
-0.08%
$ 1.43 million $ 28,584
Mar 11, 1 AM $ 0.000124
-0.72%
$ 1.43 million $ 29,273
Mar 11, 12 AM $ 0.000125
+1.30%
$ 1.44 million $ 28,962
Mar 10, 11 PM $ 0.000124
-1.12%
$ 1.42 million $ 28,197
Mar 10, 10 PM $ 0.000124
+1.14%
$ 1.43 million $ 28,056
Mar 10, 9 PM $ 0.000123
+3.98%
$ 1.41 million $ 27,398
Mar 10, 8 PM $ 0.000118
-1.41%
$ 1.36 million $ 28,607
Mar 10, 7 PM $ 0.00012
-1.23%
$ 1.38 million $ 29,203
Mar 10, 6 PM $ 0.000122
+4.91%
$ 1.4 million $ 28,078
Mar 10, 5 PM $ 0.000116
+4.12%
$ 1.34 million $ 25,368
Mar 10, 4 PM $ 0.000112
-0.18%
$ 1.28 million $ 24,037
Mar 10, 3 PM $ 0.000112
+0.36%
$ 1.29 million $ 24,163
Mar 10, 2 PM $ 0.000112
+0.09%
$ 1.28 million $ 24,140
Mar 10, 1 PM $ 0.000112
-0.09%
$ 1.28 million $ 23,779
Mar 10, 12 PM $ 0.000112
+0.00%
$ 1.28 million $ 23,921
Mar 10, 11 AM $ 0.000112
+0.00%
$ 1.28 million $ 24,048
Mar 10, 10 AM $ 0.000112
-0.09%
$ 1.29 million $ 23,709
Mar 10, 9 AM $ 0.000112
+0.45%
$ 1.29 million $ 23,582
Mar 10, 8 AM $ 0.000112
-0.53%
$ 1.29 million $ 23,688
Mar 10, 7 AM $ 0.000112
+0.36%
$ 1.29 million $ 23,516
Mar 10, 6 AM $ 0.000112
+0.00%
$ 1.29 million $ 24,112
Mar 10, 5 AM $ 0.000113
+0.27%
$ 1.3 million $ 22,837
Mar 10, 4 AM $ 0.000113
-0.35%
$ 1.3 million $ 23,036
Mar 10, 3 AM $ 0.000113
+0.35%
$ 1.3 million $ 22,859
Mar 10, 2 AM $ 0.000112
-0.97%
$ 1.29 million $ 22,661
Mar 10, 1 AM $ 0.000114
-0.18%
$ 1.31 million $ 21,782
Mar 10, 12 AM $ 0.000113
+0.00%
$ 1.3 million $ 21,811
Mar 9, 11 PM $ 0.000114
+0.18%
$ 1.31 million $ 21,819
Mar 9, 10 PM $ 0.000113
-0.26%
$ 1.3 million $ 21,773
Mar 9, 9 PM $ 0.000114
-4.38%
$ 1.31 million $ 21,948
Mar 9, 8 PM $ 0.000119
+2.32%
$ 1.37 million $ 19,448
Mar 9, 7 PM $ 0.000117
+0.34%
$ 1.34 million $ 18,559
Mar 9, 6 PM $ 0.000116
-0.43%
$ 1.34 million $ 18,854