XYZVERSE Historical Data

XYZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000116
-0.43%
$ 1.34 million $ 18,854
Mar 9, 5 PM $ 0.000117
-0.68%
$ 1.34 million $ 18,887
Mar 9, 4 PM $ 0.000117
-0.09%
$ 1.35 million $ 18,774
Mar 9, 3 PM $ 0.000117
+0.34%
$ 1.35 million $ 18,454
Mar 9, 2 PM $ 0.000117
-0.26%
$ 1.34 million $ 18,622
Mar 9, 1 PM $ 0.000117
+0.51%
$ 1.35 million $ 19,388
Mar 9, 12 PM $ 0.000116
-0.34%
$ 1.34 million $ 19,331
Mar 9, 11 AM $ 0.000117
-0.17%
$ 1.35 million $ 19,154
Mar 9, 10 AM $ 0.000117
+0.00%
$ 1.34 million $ 19,264
Mar 9, 9 AM $ 0.000116
-0.34%
$ 1.34 million $ 19,473
Mar 9, 8 AM $ 0.000117
-0.85%
$ 1.34 million $ 19,291
Mar 9, 7 AM $ 0.000118
-1.09%
$ 1.35 million $ 19,316
Mar 9, 6 AM $ 0.00012
+0.17%
$ 1.38 million $ 18,195
Mar 9, 5 AM $ 0.000119
-0.25%
$ 1.37 million $ 18,322
Mar 9, 4 AM $ 0.00012
+0.76%
$ 1.37 million $ 18,138
Mar 9, 3 AM $ 0.000119
-0.84%
$ 1.36 million $ 18,704
Mar 9, 2 AM $ 0.000119
-0.33%
$ 1.37 million $ 18,699
Mar 9, 1 AM $ 0.000119
-0.25%
$ 1.37 million $ 18,747
Mar 9, 12 AM $ 0.00012
+0.42%
$ 1.37 million $ 18,848
Mar 8, 11 PM $ 0.000119
+0.17%
$ 1.37 million $ 18,871
Mar 8, 10 PM $ 0.000119
-0.17%
$ 1.37 million $ 19,805
Mar 8, 9 PM $ 0.000119
-0.17%
$ 1.37 million $ 19,747
Mar 8, 8 PM $ 0.00012
+0.25%
$ 1.38 million $ 19,540
Mar 8, 7 PM $ 0.000119
-1.08%
$ 1.37 million $ 19,424
Mar 8, 6 PM $ 0.00012
+0.25%
$ 1.38 million $ 19,500
Mar 8, 5 PM $ 0.00012
-0.66%
$ 1.38 million $ 19,512
Mar 8, 4 PM $ 0.000121
+0.25%
$ 1.39 million $ 19,537
Mar 8, 3 PM $ 0.000121
-0.08%
$ 1.39 million $ 19,570
Mar 8, 2 PM $ 0.000121
-0.25%
$ 1.39 million $ 19,402
Mar 8, 1 PM $ 0.000121
-1.95%
$ 1.39 million $ 19,370
Mar 8, 12 PM $ 0.000123
-0.40%
$ 1.41 million $ 18,543
Mar 8, 11 AM $ 0.000123
-0.08%
$ 1.42 million $ 18,649
Mar 8, 10 AM $ 0.000123
-0.08%
$ 1.41 million $ 18,741
Mar 8, 9 AM $ 0.000123
+0.33%
$ 1.42 million $ 19,000
Mar 8, 8 AM $ 0.000123
-0.57%
$ 1.41 million $ 19,822
Mar 8, 7 AM $ 0.000123
+0.00%
$ 1.42 million $ 20,178
Mar 8, 6 AM $ 0.000123
-0.48%
$ 1.42 million $ 20,191
Mar 8, 5 AM $ 0.000123
-0.24%
$ 1.42 million $ 20,436
Mar 8, 4 AM $ 0.000124
+1.48%
$ 1.42 million $ 21,507
Mar 8, 3 AM $ 0.000122
-0.08%
$ 1.4 million $ 20,939
Mar 8, 2 AM $ 0.000122
-0.41%
$ 1.4 million $ 21,027
Mar 8, 1 AM $ 0.000122
+0.16%
$ 1.41 million $ 21,059
Mar 8, 12 AM $ 0.000122
+0.41%
$ 1.41 million $ 20,972
Mar 7, 11 PM $ 0.000122
+1.59%
$ 1.4 million $ 20,854
Mar 7, 10 PM $ 0.00012
+0.34%
$ 1.37 million $ 19,849
Mar 7, 9 PM $ 0.000119
-0.67%
$ 1.37 million $ 19,772
Mar 7, 8 PM $ 0.00012
+0.33%
$ 1.38 million $ 19,709
Mar 7, 7 PM $ 0.00012
-0.50%
$ 1.38 million $ 19,879
Mar 7, 6 PM $ 0.00012
-0.08%
$ 1.38 million $ 19,560
Mar 7, 5 PM $ 0.00012
+0.25%
$ 1.38 million $ 19,531