XYZVERSE Historical Data

XYZ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00012
-0.08%
$ 1.38 million $ 19,560
Mar 7, 5 PM $ 0.00012
+0.25%
$ 1.38 million $ 19,531
Mar 7, 4 PM $ 0.000121
+0.50%
$ 1.39 million $ 22,266
Mar 7, 3 PM $ 0.000121
-0.25%
$ 1.39 million $ 22,411
Mar 7, 2 PM $ 0.000121
+0.67%
$ 1.39 million $ 22,540
Mar 7, 1 PM $ 0.00012
-0.74%
$ 1.38 million $ 22,839
Mar 7, 12 PM $ 0.00012
-0.33%
$ 1.38 million $ 23,080
Mar 7, 11 AM $ 0.000121
-0.90%
$ 1.39 million $ 23,091
Mar 7, 10 AM $ 0.000122
+1.42%
$ 1.4 million $ 23,306
Mar 7, 9 AM $ 0.000121
+2.63%
$ 1.39 million $ 23,039
Mar 7, 8 AM $ 0.000118
+0.00%
$ 1.35 million $ 22,000
Mar 7, 7 AM $ 0.000118
-0.17%
$ 1.36 million $ 21,620
Mar 7, 6 AM $ 0.000119
+0.42%
$ 1.36 million $ 21,870
Mar 7, 5 AM $ 0.000118
-1.17%
$ 1.35 million $ 21,775
Mar 7, 4 AM $ 0.000119
-0.17%
$ 1.37 million $ 20,832
Mar 7, 3 AM $ 0.000119
+0.76%
$ 1.37 million $ 20,841
Mar 7, 2 AM $ 0.000118
-0.08%
$ 1.36 million $ 20,670
Mar 7, 1 AM $ 0.000119
-0.08%
$ 1.36 million $ 20,768
Mar 7, 12 AM $ 0.000119
+0.34%
$ 1.36 million $ 20,687
Mar 6, 11 PM $ 0.000119
+0.00%
$ 1.37 million $ 20,810
Mar 6, 10 PM $ 0.000118
-0.17%
$ 1.36 million $ 20,818
Mar 6, 9 PM $ 0.000118
+0.25%
$ 1.36 million $ 20,746
Mar 6, 8 PM $ 0.000118
-0.76%
$ 1.35 million $ 20,706
Mar 6, 7 PM $ 0.000118
-0.25%
$ 1.36 million $ 20,596
Mar 6, 6 PM $ 0.000118
-0.34%
$ 1.36 million $ 20,678
Mar 6, 5 PM $ 0.000118
-3.11%
$ 1.36 million $ 21,228
Mar 6, 4 PM $ 0.000122
+2.27%
$ 1.4 million $ 19,772
Mar 6, 3 PM $ 0.000119
-1.00%
$ 1.37 million $ 18,733
Mar 6, 2 PM $ 0.00012
+0.00%
$ 1.38 million $ 18,762
Mar 6, 1 PM $ 0.000119
-0.99%
$ 1.37 million $ 18,878
Mar 6, 12 PM $ 0.000121
-0.33%
$ 1.39 million $ 18,726
Mar 6, 11 AM $ 0.000121
-0.82%
$ 1.39 million $ 19,292
Mar 6, 10 AM $ 0.000121
-0.33%
$ 1.39 million $ 19,177
Mar 6, 9 AM $ 0.000121
+0.00%
$ 1.39 million $ 19,061
Mar 6, 8 AM $ 0.000121
+0.08%
$ 1.39 million $ 19,086
Mar 6, 7 AM $ 0.000121
+0.83%
$ 1.4 million $ 19,204
Mar 6, 6 AM $ 0.000121
-0.82%
$ 1.39 million $ 18,972
Mar 6, 5 AM $ 0.000121
-0.66%
$ 1.39 million $ 18,788
Mar 6, 4 AM $ 0.000122
-0.16%
$ 1.4 million $ 19,073
Mar 6, 3 AM $ 0.000121
+0.08%
$ 1.39 million $ 19,106
Mar 6, 2 AM $ 0.000121
-0.90%
$ 1.39 million $ 19,454
Mar 6, 1 AM $ 0.000122
-0.33%
$ 1.4 million $ 19,316
Mar 6, 12 AM $ 0.000122
-0.25%
$ 1.4 million $ 19,764
Mar 5, 11 PM $ 0.000122
+0.16%
$ 1.41 million $ 19,781
Mar 5, 10 PM $ 0.000122
+0.00%
$ 1.41 million $ 20,119
Mar 5, 9 PM $ 0.000122
-0.08%
$ 1.4 million $ 20,255
Mar 5, 8 PM $ 0.000122
+0.08%
$ 1.4 million $ 20,364
Mar 5, 7 PM $ 0.000121
+0.00%
$ 1.4 million $ 20,585
Mar 5, 6 PM $ 0.000121
-0.65%
$ 1.4 million $ 20,489
Mar 5, 5 PM $ 0.000122
+1.33%
$ 1.4 million $ 21,207