XYZVERSE Historical Data

XYZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000844
-0.35%
$ 969,875 $ 21,657
Apr 17, 1 AM $ 0.0000847
+0.75%
$ 973,208 $ 21,472
Apr 17, 12 AM $ 0.0000842
-0.99%
$ 967,922 $ 21,342
Apr 16, 11 PM $ 0.000085
+0.46%
$ 977,461 $ 20,931
Apr 16, 10 PM $ 0.0000847
-0.48%
$ 972,979 $ 21,510
Apr 16, 9 PM $ 0.0000852
+0.31%
$ 979,300 $ 21,303
Apr 16, 8 PM $ 0.000085
-0.48%
$ 976,311 $ 21,267
Apr 16, 7 PM $ 0.0000853
+1.78%
$ 980,449 $ 21,449
Apr 16, 6 PM $ 0.0000838
+0.71%
$ 962,750 $ 20,365
Apr 16, 5 PM $ 0.000083
-2.56%
$ 954,130 $ 20,159
Apr 16, 4 PM $ 0.0000852
-0.12%
$ 979,185 $ 19,787
Apr 16, 3 PM $ 0.0000853
+0.34%
$ 979,874 $ 24,711
Apr 16, 2 PM $ 0.0000849
+0.69%
$ 976,311 $ 26,003
Apr 16, 1 PM $ 0.0000846
-0.84%
$ 972,059 $ 26,326
Apr 16, 12 PM $ 0.0000853
-0.09%
$ 980,334 $ 25,766
Apr 16, 11 AM $ 0.0000853
+0.04%
$ 980,449 $ 25,964
Apr 16, 10 AM $ 0.0000853
-0.47%
$ 979,989 $ 26,832
Apr 16, 9 AM $ 0.0000855
+0.79%
$ 982,288 $ 27,123
Apr 16, 8 AM $ 0.0000848
+0.19%
$ 974,358 $ 28,837
Apr 16, 7 AM $ 0.0000846
+0.06%
$ 972,749 $ 29,919
Apr 16, 6 AM $ 0.0000844
-0.19%
$ 970,450 $ 30,090
Apr 16, 5 AM $ 0.0000842
+1.26%
$ 968,266 $ 30,272
Apr 16, 4 AM $ 0.0000832
-0.57%
$ 956,199 $ 29,883
Apr 16, 3 AM $ 0.000084
+0.95%
$ 965,393 $ 30,922
Apr 16, 2 AM $ 0.0000832
-0.24%
$ 956,429 $ 31,426
Apr 16, 1 AM $ 0.0000834
-0.20%
$ 958,727 $ 31,582
Apr 16, 12 AM $ 0.0000836
+0.40%
$ 961,256 $ 31,652
Apr 15, 11 PM $ 0.0000833
-0.34%
$ 957,004 $ 31,735
Apr 15, 10 PM $ 0.0000834
+0.43%
$ 958,268 $ 31,248
Apr 15, 9 PM $ 0.0000829
-0.55%
$ 952,751 $ 31,335
Apr 15, 8 PM $ 0.000083
-0.53%
$ 953,671 $ 31,138
Apr 15, 7 PM $ 0.0000835
+0.10%
$ 959,417 $ 31,076
Apr 15, 6 PM $ 0.0000834
+0.57%
$ 958,153 $ 31,463
Apr 15, 5 PM $ 0.0000831
+0.95%
$ 954,820 $ 31,313
Apr 15, 4 PM $ 0.0000821
+5.03%
$ 943,212 $ 30,407
Apr 15, 3 PM $ 0.0000781
+2.24%
$ 898,046 $ 25,808
Apr 15, 2 PM $ 0.0000764
-0.04%
$ 878,393 $ 24,713
Apr 15, 1 PM $ 0.0000763
-0.66%
$ 877,474 $ 24,448
Apr 15, 12 PM $ 0.0000771
+0.68%
$ 885,748 $ 24,277
Apr 15, 11 AM $ 0.0000766
-4.80%
$ 879,887 $ 24,128
Apr 15, 10 AM $ 0.0000804
-0.12%
$ 924,249 $ 23,269
Apr 15, 9 AM $ 0.000089
+0.79%
$ 1.02 million $ 21,573
Apr 15, 8 AM $ 0.000088
-2.12%
$ 1.01 million $ 21,527
Apr 15, 7 AM $ 0.0000899
+0.08%
$ 1.03 million $ 20,260
Apr 15, 6 AM $ 0.0000899
-0.52%
$ 1.03 million $ 20,321
Apr 15, 5 AM $ 0.0000902
-0.41%
$ 1.04 million $ 21,276
Apr 15, 4 AM $ 0.0000906
+1.46%
$ 1.04 million $ 21,525
Apr 15, 3 AM $ 0.0000893
-1.28%
$ 1.03 million $ 23,143
Apr 15, 2 AM $ 0.0000903
-0.08%
$ 1.04 million $ 23,295
Apr 15, 1 AM $ 0.0000904
-0.20%
$ 1.04 million $ 23,231